STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 2,41 | 2,41 | 2,41 | 2,41 | 362 | +0,42% |
| 2013-11-20 | 2,41 | 2,32 | 2,41 | 2,40 | 5.766 | -0,41% |
| 2013-11-19 | 2,45 | 2,41 | 2,49 | 2,41 | 2.531 | +0,42% |
| 2013-11-18 | 2,11 | 2,00 | 2,50 | 2,40 | 104.649 | +9,09% |
| 2013-11-15 | 2,04 | 2,04 | 2,20 | 2,20 | 30.549 | +10,00% |
| 2013-11-14 | 2,00 | 1,95 | 2,24 | 2,00 | 10.763 | +3,09% |
| 2013-11-13 | 2,08 | 1,94 | 2,25 | 1,94 | 20.577 | -12,22% |
| 2013-11-12 | 2,11 | 2,00 | 2,21 | 2,21 | 13.588 | +10,50% |
| 2013-11-08 | 1,71 | 1,71 | 2,00 | 2,00 | 10.636 | +16,96% |
| 2013-11-07 | 1,88 | 1,66 | 1,88 | 1,71 | 2.998 | -10,47% |
| 2013-11-06 | 1,88 | 1,88 | 1,96 | 1,91 | 696 | +3,80% |
| 2013-11-05 | 1,84 | 1,84 | 1,97 | 1,84 | 805 | -7,54% |
| 2013-11-04 | 1,81 | 1,72 | 2,00 | 1,99 | 14.829 | +1,53% |
| 2013-10-31 | 1,96 | 1,67 | 1,96 | 1,96 | 15.119 | +0,00% |
| 2013-10-30 | 2,50 | 1,80 | 2,52 | 1,96 | 63.667 | -18,33% |
| 2013-10-29 | 2,00 | 1,99 | 2,40 | 2,40 | 45.611 | +18,23% |
| 2013-10-28 | 2,06 | 2,00 | 2,15 | 2,03 | 2.744 | -3,33% |
| 2013-10-25 | 2,10 | 2,10 | 2,10 | 2,10 | 32 | -2,33% |
| 2013-10-24 | 2,08 | 1,93 | 2,15 | 2,15 | 4.262 | +0,94% |
| 2013-10-23 | 2,14 | 1,98 | 2,14 | 2,13 | 1.663 | -0,93% |
