STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 2,04 | 1,80 | 2,15 | 2,15 | 5.872 | +2,38% |
| 2013-10-21 | 2,16 | 1,80 | 2,45 | 2,10 | 17.081 | -2,78% |
| 2013-10-18 | 2,02 | 1,75 | 2,42 | 2,16 | 13.673 | +5,37% |
| 2013-10-17 | 2,30 | 1,97 | 2,50 | 2,05 | 6.775 | -10,87% |
| 2013-10-16 | 2,55 | 2,20 | 2,85 | 2,30 | 36.359 | -16,06% |
| 2013-10-15 | 2,79 | 2,66 | 3,00 | 2,74 | 14.747 | -2,14% |
| 2013-10-14 | 2,42 | 2,33 | 2,80 | 2,80 | 47.958 | +21,74% |
| 2013-10-11 | 2,00 | 2,00 | 2,40 | 2,30 | 5.385 | +11,65% |
| 2013-10-10 | 1,50 | 1,28 | 2,15 | 2,06 | 3.113.606 | +31,21% |
| 2013-10-09 | 1,72 | 1,40 | 1,72 | 1,57 | 7.323 | -10,29% |
| 2013-10-08 | 1,82 | 1,70 | 1,97 | 1,75 | 9.459 | -4,89% |
| 2013-10-07 | 2,00 | 1,84 | 2,00 | 1,84 | 1.634 | -8,00% |
| 2013-10-04 | 2,05 | 1,77 | 2,05 | 2,00 | 12.160 | -5,66% |
| 2013-10-03 | 2,15 | 2,12 | 2,15 | 2,12 | 47 | -3,64% |
| 2013-10-02 | 2,25 | 2,04 | 2,25 | 2,20 | 2.853 | -4,35% |
| 2013-10-01 | 2,17 | 2,17 | 2,60 | 2,30 | 7.941 | +5,50% |
| 2013-09-30 | 1,54 | 1,54 | 2,20 | 2,18 | 28.945 | +41,56% |
| 2013-09-27 | 1,52 | 1,38 | 1,54 | 1,54 | 5.818 | +1,99% |
| 2013-09-26 | 1,51 | 1,26 | 1,61 | 1,51 | 26.790 | -3,21% |
| 2013-09-25 | 1,70 | 1,56 | 1,74 | 1,56 | 5.299 | -6,02% |
