STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 1,80 | 1,66 | 1,88 | 1,66 | 4.283 | -9,29% |
| 2013-09-19 | 1,77 | 1,77 | 1,83 | 1,83 | 1.018 | +5,17% |
| 2013-09-17 | 1,77 | 1,73 | 1,77 | 1,74 | 2.228 | -3,33% |
| 2013-09-12 | 1,80 | 1,77 | 1,80 | 1,80 | 1.671 | +0,00% |
| 2013-09-11 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +1,12% |
| 2013-09-06 | 1,78 | 1,78 | 1,78 | 1,78 | 1.513 | +2,30% |
| 2013-09-05 | 1,76 | 1,74 | 1,76 | 1,74 | 1.558 | -3,87% |
| 2013-09-04 | 1,82 | 1,81 | 1,82 | 1,81 | 91 | -2,69% |
| 2013-09-03 | 1,67 | 1,67 | 1,86 | 1,86 | 3.009 | +11,38% |
| 2013-09-02 | 1,44 | 1,44 | 1,72 | 1,67 | 1.922 | +18,44% |
| 2013-08-30 | 1,41 | 1,41 | 1,41 | 1,41 | 21 | +0,00% |
| 2013-08-29 | 1,41 | 1,41 | 1,41 | 1,41 | 21 | +0,00% |
| 2013-08-28 | 1,41 | 1,41 | 1,41 | 1,41 | 21 | +0,00% |
| 2013-08-27 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | +0,00% |
| 2013-08-26 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | +0,00% |
| 2013-08-23 | 1,41 | 1,41 | 1,42 | 1,41 | 1.304 | +1,44% |
| 2013-08-22 | 1,47 | 1,26 | 1,47 | 1,39 | 4.207 | -7,95% |
| 2013-08-21 | 1,60 | 1,31 | 1,60 | 1,51 | 4.349 | -8,48% |
| 2013-08-20 | 1,65 | 1,65 | 1,65 | 1,65 | 1.650 | +3,13% |
| 2013-08-19 | 1,88 | 1,51 | 1,88 | 1,60 | 4.647 | -15,79% |
