STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 2,00 | 2,00 | 2,18 | 2,18 | 1.562 | +6,86% |
| 2013-07-10 | 2,10 | 2,04 | 2,19 | 2,04 | 1.742 | +0,00% |
| 2013-07-08 | 1,98 | 1,85 | 2,20 | 2,04 | 7.704 | +2,00% |
| 2013-07-04 | 2,00 | 2,00 | 2,00 | 2,00 | 1.500 | -2,44% |
| 2013-07-03 | 2,03 | 2,02 | 2,17 | 2,05 | 6.830 | -8,89% |
| 2013-07-02 | 2,03 | 2,02 | 2,25 | 2,25 | 1.538 | +3,69% |
| 2013-07-01 | 2,05 | 2,04 | 2,17 | 2,17 | 9.982 | +5,85% |
| 2013-06-28 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,00% |
| 2013-06-27 | 2,05 | 2,05 | 2,05 | 2,05 | 537 | +0,00% |
| 2013-06-26 | 2,05 | 2,04 | 2,05 | 2,05 | 4.157 | +0,00% |
| 2013-06-25 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,00% |
| 2013-06-24 | 1,90 | 1,90 | 2,05 | 2,05 | 1.912 | +0,99% |
| 2013-06-19 | 2,03 | 2,03 | 2,03 | 2,03 | 166 | -0,49% |
| 2013-06-18 | 2,03 | 2,03 | 2,04 | 2,04 | 20 | +0,49% |
| 2013-06-17 | 2,03 | 2,03 | 2,03 | 2,03 | 122 | +0,00% |
| 2013-06-14 | 2,01 | 2,01 | 2,04 | 2,03 | 101 | +1,00% |
| 2013-06-11 | 2,05 | 2,01 | 2,05 | 2,01 | 41 | -2,43% |
| 2013-06-10 | 2,16 | 2,06 | 2,16 | 2,06 | 31 | -2,37% |
| 2013-06-07 | 1,92 | 1,92 | 2,16 | 2,11 | 2.276 | +9,90% |
| 2013-06-06 | 1,99 | 1,92 | 1,99 | 1,92 | 1.566 | -5,88% |
