STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 2,04 | 2,04 | 2,04 | 2,04 | 41 | +0,00% |
| 2013-06-04 | 2,27 | 2,00 | 2,27 | 2,04 | 19.654 | -10,13% |
| 2013-06-03 | 2,00 | 1,94 | 2,30 | 2,27 | 29.017 | +12,94% |
| 2013-05-31 | 1,65 | 1,65 | 2,01 | 2,01 | 47.402 | +21,82% |
| 2013-05-29 | 1,65 | 1,64 | 1,65 | 1,65 | 1.666 | +0,00% |
| 2013-05-28 | 1,65 | 1,55 | 1,65 | 1,65 | 2.880 | +0,61% |
| 2013-05-27 | 1,56 | 1,56 | 1,64 | 1,64 | 1.581 | +5,81% |
| 2013-05-24 | 1,65 | 1,55 | 1,65 | 1,55 | 1.490 | -6,06% |
| 2013-05-23 | 1,65 | 1,64 | 1,65 | 1,65 | 181 | +0,00% |
| 2013-05-22 | 1,55 | 1,39 | 1,65 | 1,65 | 2.843 | +0,00% |
| 2013-05-21 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +3,77% |
| 2013-05-20 | 1,55 | 1,55 | 1,75 | 1,59 | 1.356 | +4,61% |
| 2013-05-17 | 1,57 | 1,26 | 1,57 | 1,52 | 1.299 | -3,18% |
| 2013-05-16 | 1,59 | 1,28 | 1,59 | 1,57 | 2.832 | -1,88% |
| 2013-05-15 | 1,68 | 1,40 | 1,68 | 1,60 | 11.031 | -6,43% |
| 2013-05-10 | 1,98 | 1,62 | 1,98 | 1,71 | 15.504 | -13,64% |
| 2013-05-09 | 1,65 | 1,65 | 1,98 | 1,98 | 8.262 | +13,14% |
| 2013-05-08 | 1,64 | 1,60 | 1,90 | 1,75 | 6.551 | +6,71% |
| 2013-05-06 | 1,66 | 1,62 | 1,66 | 1,64 | 1.786 | -1,20% |
| 2013-05-02 | 1,69 | 1,65 | 1,69 | 1,66 | 3.062 | -2,35% |
