STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 1,70 | 1,70 | 1,70 | 1,70 | 1.132 | +1,80% |
| 2013-04-29 | 1,83 | 1,61 | 1,83 | 1,67 | 12.367 | -9,73% |
| 2013-04-26 | 1,97 | 1,85 | 1,97 | 1,85 | 1.438 | -7,04% |
| 2013-04-24 | 0,00 | 0,00 | 0,00 | 1,99 | +0,00% | |
| 2013-04-23 | 2,14 | 1,99 | 2,14 | 1,99 | 12.867 | -6,57% |
| 2013-04-22 | 1,90 | 1,89 | 2,28 | 2,13 | 3.122 | +12,11% |
| 2013-04-19 | 1,82 | 1,82 | 1,90 | 1,90 | 203 | +5,56% |
| 2013-04-18 | 1,80 | 1,80 | 1,80 | 1,80 | 1.800 | +0,00% |
| 2013-04-17 | 1,68 | 1,68 | 1,99 | 1,80 | 6.504 | +10,43% |
| 2013-04-11 | 1,73 | 1,63 | 1,79 | 1,63 | 5.020 | -4,12% |
| 2013-04-10 | 1,69 | 1,67 | 1,70 | 1,70 | 7.418 | +0,59% |
| 2013-04-09 | 1,75 | 1,68 | 1,75 | 1,69 | 221 | -3,98% |
| 2013-04-08 | 1,90 | 1,76 | 1,90 | 1,76 | 1.606 | -4,86% |
| 2013-04-05 | 1,90 | 1,80 | 1,90 | 1,85 | 1.609 | -5,13% |
| 2013-04-04 | 1,88 | 1,70 | 1,95 | 1,95 | 4.734 | +2,63% |
| 2013-04-03 | 1,81 | 1,75 | 1,90 | 1,90 | 389 | +2,70% |
| 2013-04-02 | 1,95 | 1,85 | 1,95 | 1,85 | 1.660 | -8,87% |
| 2013-03-28 | 1,81 | 1,81 | 2,05 | 2,03 | 4.390 | +21,56% |
| 2013-03-27 | 1,67 | 1,67 | 1,67 | 1,67 | 42 | +0,00% |
| 2013-03-26 | 1,87 | 1,65 | 1,87 | 1,67 | 2.186 | -12,57% |
