STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-25 | 2,00 | 1,91 | 2,06 | 1,91 | 1.748 | -4,50% |
| 2013-03-21 | 2,10 | 2,00 | 2,10 | 2,00 | 51 | -2,44% |
| 2013-03-20 | 2,00 | 2,00 | 2,05 | 2,05 | 1.051 | +2,50% |
| 2013-03-19 | 2,10 | 2,00 | 2,10 | 2,00 | 2.078 | -4,76% |
| 2013-03-18 | 2,10 | 2,00 | 2,30 | 2,10 | 15.637 | +0,48% |
| 2013-03-15 | 2,00 | 1,90 | 2,10 | 2,09 | 5.389 | +4,50% |
| 2013-03-14 | 1,95 | 1,78 | 2,10 | 2,00 | 15.327 | +2,56% |
| 2013-03-13 | 1,90 | 1,90 | 1,95 | 1,95 | 194 | +2,63% |
| 2013-03-12 | 1,90 | 1,90 | 1,90 | 1,90 | 722 | -1,04% |
| 2013-03-11 | 2,05 | 1,92 | 2,05 | 1,92 | 1.655 | -6,34% |
| 2013-03-08 | 2,00 | 2,00 | 2,05 | 2,05 | 6.199 | +13,89% |
| 2013-03-07 | 1,90 | 1,80 | 1,90 | 1,80 | 1.041 | -5,26% |
| 2013-03-06 | 1,78 | 1,77 | 1,90 | 1,90 | 1.855 | +6,74% |
| 2013-03-05 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +0,00% |
| 2013-03-04 | 1,75 | 1,62 | 1,78 | 1,78 | 8.119 | +1,71% |
| 2013-03-01 | 1,85 | 1,75 | 1,85 | 1,75 | 1.336 | -7,89% |
| 2013-02-28 | 1,90 | 1,80 | 1,90 | 1,90 | 12.528 | -2,06% |
| 2013-02-27 | 1,85 | 1,85 | 2,02 | 1,94 | 6.329 | +4,86% |
| 2013-02-26 | 1,88 | 1,75 | 1,88 | 1,85 | 3.644 | -2,12% |
| 2013-02-25 | 1,75 | 1,60 | 1,89 | 1,89 | 18.088 | +8,00% |
