STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 1,82 | 1,63 | 1,82 | 1,75 | 23.371 | -7,89% |
| 2013-02-21 | 1,90 | 1,90 | 1,90 | 1,90 | 1.596 | -2,56% |
| 2013-02-20 | 1,82 | 1,80 | 2,00 | 1,95 | 9.881 | +8,33% |
| 2013-02-19 | 2,08 | 1,80 | 2,08 | 1,80 | 13.094 | -13,46% |
| 2013-02-18 | 2,10 | 1,70 | 2,10 | 2,08 | 11.678 | +6,12% |
| 2013-02-15 | 2,44 | 1,96 | 2,44 | 1,96 | 19.263 | -19,67% |
| 2013-02-14 | 2,44 | 2,44 | 2,44 | 2,44 | 12 | -1,61% |
| 2013-02-13 | 2,10 | 1,68 | 2,50 | 2,48 | 14.380 | -5,34% |
| 2013-02-12 | 2,75 | 2,62 | 2,75 | 2,62 | 1.311 | -6,43% |
| 2013-02-07 | 2,99 | 2,80 | 2,99 | 2,80 | 1.556 | -6,35% |
| 2013-02-06 | 2,99 | 2,99 | 2,99 | 2,99 | 15 | -0,33% |
| 2013-02-05 | 3,20 | 3,00 | 3,20 | 3,00 | 62 | -6,25% |
| 2013-02-04 | 3,21 | 2,70 | 3,25 | 3,20 | 7.640 | +0,00% |
| 2013-02-01 | 2,85 | 2,85 | 3,42 | 3,20 | 22.765 | +17,22% |
| 2013-01-31 | 1,90 | 1,90 | 2,73 | 2,73 | 18.113 | +42,93% |
| 2013-01-30 | 1,99 | 1,80 | 1,99 | 1,91 | 684 | -5,45% |
| 2013-01-29 | 1,95 | 1,95 | 2,02 | 2,02 | 588 | +3,06% |
| 2013-01-28 | 2,15 | 1,90 | 2,15 | 1,96 | 24.002 | -7,11% |
| 2013-01-25 | 2,36 | 2,11 | 2,36 | 2,11 | 1.600 | -11,34% |
| 2013-01-24 | 2,38 | 2,38 | 2,38 | 2,38 | 24 | +3,48% |
