STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 2,44 | 2,30 | 2,44 | 2,30 | 48 | -4,17% |
| 2013-01-22 | 2,44 | 2,10 | 2,44 | 2,40 | 138 | -2,83% |
| 2013-01-21 | 2,19 | 2,10 | 2,62 | 2,47 | 18.101 | +13,82% |
| 2013-01-18 | 2,18 | 2,00 | 2,19 | 2,17 | 3.225 | +3,33% |
| 2013-01-17 | 2,15 | 2,10 | 2,15 | 2,10 | 635 | +0,00% |
| 2013-01-16 | 1,86 | 1,70 | 2,20 | 2,10 | 4.873 | +12,90% |
| 2013-01-15 | 1,62 | 1,59 | 1,86 | 1,86 | 23.751 | +14,81% |
| 2013-01-14 | 1,40 | 1,40 | 1,64 | 1,62 | 7.216 | +14,08% |
| 2013-01-11 | 1,25 | 1,25 | 1,50 | 1,42 | 30.518 | +18,33% |
| 2013-01-10 | 1,35 | 1,20 | 1,35 | 1,20 | 260 | -17,81% |
| 2013-01-09 | 1,18 | 1,14 | 1,46 | 1,46 | 2.356 | +19,67% |
| 2013-01-08 | 1,24 | 1,09 | 1,25 | 1,22 | 3.041 | -1,61% |
| 2013-01-07 | 1,20 | 1,01 | 1,35 | 1,24 | 3.709 | +3,33% |
| 2012-12-28 | 1,36 | 1,20 | 1,36 | 1,20 | 332 | -11,11% |
| 2012-12-27 | 1,36 | 1,23 | 1,36 | 1,35 | 3.088 | -0,74% |
| 2012-12-21 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2012-12-20 | 1,36 | 1,36 | 1,36 | 1,36 | 34 | -2,16% |
| 2012-12-19 | 1,39 | 1,38 | 1,39 | 1,39 | 23.530 | +2,21% |
| 2012-12-18 | 1,30 | 1,23 | 1,36 | 1,36 | 372 | +1,49% |
| 2012-12-17 | 1,28 | 1,28 | 1,34 | 1,34 | 198 | +8,94% |
