STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 1,43 | 1,23 | 1,43 | 1,23 | 4.241 | -12,14% |
| 2012-12-12 | 1,49 | 1,26 | 1,49 | 1,40 | 17.738 | -6,04% |
| 2012-12-11 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | +2,76% |
| 2012-12-10 | 1,45 | 1,40 | 1,60 | 1,45 | 9.218 | +0,00% |
| 2012-12-06 | 1,50 | 1,25 | 1,50 | 1,45 | 5.255 | +0,00% |
| 2012-12-05 | 1,34 | 1,34 | 1,52 | 1,45 | 3.204 | +11,54% |
| 2012-12-03 | 1,39 | 1,25 | 1,39 | 1,30 | 324 | -6,47% |
| 2012-11-30 | 1,49 | 1,37 | 1,50 | 1,39 | 1.739 | -7,33% |
| 2012-11-29 | 1,50 | 1,50 | 1,50 | 1,50 | 38 | +2,74% |
| 2012-11-28 | 1,42 | 1,42 | 1,46 | 1,46 | 2.160 | +2,82% |
| 2012-11-27 | 1,39 | 1,39 | 1,42 | 1,42 | 210 | +2,16% |
| 2012-11-26 | 1,49 | 1,37 | 1,50 | 1,39 | 4.647 | -6,71% |
| 2012-11-23 | 1,49 | 1,49 | 1,49 | 1,49 | 97 | +0,00% |
| 2012-11-22 | 1,40 | 1,40 | 1,49 | 1,49 | 3.316 | +5,67% |
| 2012-11-21 | 1,28 | 1,28 | 1,41 | 1,41 | 2.246 | +10,16% |
| 2012-11-20 | 1,42 | 1,16 | 1,42 | 1,28 | 3.209 | -9,22% |
| 2012-11-19 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | -0,70% |
| 2012-11-16 | 1,35 | 1,22 | 1,42 | 1,42 | 7.336 | +5,19% |
| 2012-11-15 | 1,31 | 1,25 | 1,45 | 1,35 | 24.238 | +8,00% |
| 2012-11-14 | 1,20 | 1,20 | 1,41 | 1,25 | 28.027 | +4,17% |
