STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 1,20 | 1,12 | 1,20 | 1,20 | 9.820 | +0,00% |
| 2012-11-12 | 1,21 | 1,08 | 1,29 | 1,20 | 11.591 | -2,44% |
| 2012-11-09 | 1,03 | 1,00 | 1,23 | 1,23 | 7.597 | +33,70% |
| 2012-11-08 | 0,72 | 0,72 | 0,97 | 0,92 | 11.679 | +8,24% |
| 2012-11-07 | 1,00 | 0,82 | 1,00 | 0,85 | 1.753 | -13,27% |
| 2012-11-06 | 0,88 | 0,81 | 1,02 | 0,98 | 7.107 | +11,36% |
| 2012-11-05 | 1,10 | 0,88 | 1,10 | 0,88 | 10.926 | -20,00% |
| 2012-11-02 | 1,08 | 1,04 | 1,15 | 1,10 | 5.780 | +0,92% |
| 2012-10-31 | 1,29 | 1,04 | 1,29 | 1,09 | 15.465 | -14,84% |
| 2012-10-30 | 1,30 | 1,18 | 1,30 | 1,28 | 259 | +0,79% |
| 2012-10-29 | 1,19 | 1,19 | 1,27 | 1,27 | 202 | -2,31% |
| 2012-10-26 | 1,30 | 1,16 | 1,30 | 1,30 | 6.309 | +1,56% |
| 2012-10-25 | 1,20 | 1,19 | 1,28 | 1,28 | 24.557 | +6,67% |
| 2012-10-24 | 1,10 | 1,10 | 1,25 | 1,20 | 128.424 | +9,09% |
| 2012-10-23 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +1,85% |
| 2012-10-22 | 1,15 | 1,01 | 1,15 | 1,08 | 3.806 | -10,00% |
| 2012-10-19 | 1,24 | 1,05 | 1,24 | 1,20 | 2.171 | -3,23% |
| 2012-10-18 | 1,20 | 1,16 | 1,24 | 1,24 | 3.719 | +3,33% |
| 2012-10-17 | 1,10 | 1,05 | 1,20 | 1,20 | 409 | +7,14% |
| 2012-10-16 | 1,02 | 1,00 | 1,12 | 1,12 | 22.671 | +5,66% |
