STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-15 | 1,10 | 1,03 | 1,21 | 1,06 | 6.671 | -9,40% |
| 2012-10-12 | 1,20 | 1,11 | 1,25 | 1,17 | 248 | -6,40% |
| 2012-10-11 | 1,24 | 1,24 | 1,25 | 1,25 | 714 | +0,00% |
| 2012-10-10 | 1,12 | 1,12 | 1,25 | 1,25 | 1.559 | +12,61% |
| 2012-10-09 | 1,11 | 1,00 | 1,11 | 1,11 | 11.179 | +0,00% |
| 2012-10-08 | 1,18 | 1,05 | 1,22 | 1,11 | 21.119 | -12,60% |
| 2012-10-05 | 1,20 | 1,12 | 1,27 | 1,27 | 338 | +0,00% |
| 2012-10-04 | 1,19 | 1,19 | 1,27 | 1,27 | 4.917 | +6,72% |
| 2012-10-03 | 1,32 | 1,07 | 1,32 | 1,19 | 38.400 | -10,53% |
| 2012-10-02 | 1,16 | 1,00 | 1,33 | 1,33 | 23.531 | +9,92% |
| 2012-10-01 | 1,23 | 1,21 | 1,23 | 1,21 | 7.718 | -12,32% |
| 2012-09-28 | 1,41 | 1,26 | 1,41 | 1,38 | 24.763 | -2,82% |
| 2012-09-27 | 1,42 | 1,42 | 1,42 | 1,42 | 71 | +0,71% |
| 2012-09-26 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | -1,40% |
| 2012-09-25 | 1,67 | 1,43 | 1,67 | 1,43 | 3.677 | -13,33% |
| 2012-09-24 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | +6,45% |
| 2012-09-20 | 1,44 | 1,44 | 1,55 | 1,55 | 1.589 | +7,64% |
| 2012-09-19 | 1,69 | 1,42 | 1,69 | 1,44 | 7.690 | -14,79% |
| 2012-09-18 | 1,69 | 1,69 | 1,69 | 1,69 | 84 | -1,74% |
| 2012-09-17 | 1,51 | 1,51 | 1,72 | 1,72 | 1.310 | +13,91% |
