STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-14 | 1,64 | 1,37 | 1,87 | 1,51 | 28.747 | -7,36% |
| 2012-09-13 | 1,40 | 1,20 | 1,63 | 1,63 | 22.291 | +12,41% |
| 2012-09-12 | 1,44 | 1,44 | 1,45 | 1,45 | 2.451 | +0,00% |
| 2012-09-10 | 1,45 | 1,45 | 1,45 | 1,45 | 4.608 | +1,40% |
| 2012-09-07 | 1,51 | 1,35 | 1,51 | 1,43 | 7.680 | -5,30% |
| 2012-09-06 | 1,45 | 1,45 | 1,51 | 1,51 | 5.264 | +11,85% |
| 2012-09-05 | 1,41 | 1,35 | 1,64 | 1,35 | 7.339 | -4,26% |
| 2012-09-04 | 1,47 | 1,38 | 1,64 | 1,41 | 8.544 | -7,84% |
| 2012-09-03 | 1,49 | 1,49 | 1,53 | 1,53 | 1.374 | +2,00% |
| 2012-08-31 | 1,57 | 1,40 | 1,57 | 1,50 | 1.904 | -3,23% |
| 2012-08-30 | 1,46 | 1,46 | 1,55 | 1,55 | 3.071 | +4,03% |
| 2012-08-29 | 1,39 | 1,39 | 1,49 | 1,49 | 2.152 | +6,43% |
| 2012-08-28 | 1,47 | 1,25 | 1,49 | 1,40 | 4.803 | -9,09% |
| 2012-08-27 | 1,19 | 1,14 | 1,60 | 1,54 | 40.301 | +29,41% |
| 2012-08-24 | 1,19 | 1,16 | 1,19 | 1,19 | 1.513 | +0,85% |
| 2012-08-23 | 1,19 | 1,18 | 1,19 | 1,18 | 1.918 | +0,00% |
| 2012-08-22 | 1,05 | 1,04 | 1,18 | 1,18 | 2.376 | +7,27% |
| 2012-08-21 | 1,07 | 1,07 | 1,10 | 1,10 | 33 | +3,77% |
| 2012-08-20 | 1,25 | 1,05 | 1,25 | 1,06 | 7.108 | -14,52% |
| 2012-08-17 | 1,25 | 1,24 | 1,25 | 1,24 | 50 | +0,00% |
