STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 1,25 | 1,24 | 1,25 | 1,24 | 1.058 | -0,80% |
| 2012-08-14 | 1,25 | 1,25 | 1,25 | 1,25 | 625 | +0,00% |
| 2012-08-13 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2012-08-10 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | -3,85% |
| 2012-08-09 | 1,30 | 1,19 | 1,30 | 1,30 | 5.349 | -3,70% |
| 2012-08-07 | 1,38 | 1,33 | 1,40 | 1,35 | 952 | -2,17% |
| 2012-08-06 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +0,00% |
| 2012-08-03 | 1,18 | 1,11 | 1,38 | 1,38 | 3.259 | +12,20% |
| 2012-08-01 | 1,23 | 1,23 | 1,23 | 1,23 | 184 | +0,00% |
| 2012-07-31 | 1,20 | 1,20 | 1,23 | 1,23 | 1.382 | +3,36% |
| 2012-07-30 | 1,20 | 1,08 | 1,20 | 1,19 | 823 | -0,83% |
| 2012-07-27 | 1,16 | 1,12 | 1,30 | 1,20 | 6.359 | +3,45% |
| 2012-07-26 | 1,21 | 1,16 | 1,21 | 1,16 | 37 | -8,66% |
| 2012-07-25 | 1,22 | 1,16 | 1,27 | 1,27 | 903 | +0,79% |
| 2012-07-24 | 1,28 | 1,23 | 1,28 | 1,26 | 1.914 | -6,67% |
| 2012-07-23 | 1,25 | 1,16 | 1,35 | 1,35 | 4.451 | +8,00% |
| 2012-07-20 | 1,17 | 1,14 | 1,38 | 1,25 | 13.896 | +6,84% |
| 2012-07-19 | 1,22 | 1,17 | 1,22 | 1,17 | 1.628 | +0,86% |
| 2012-07-18 | 1,30 | 1,12 | 1,34 | 1,16 | 4.237 | -15,33% |
| 2012-07-17 | 1,37 | 1,37 | 1,37 | 1,37 | 37 | -0,72% |
