STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 1,35 | 1,11 | 1,38 | 1,38 | 5.355 | +0,00% |
| 2012-07-13 | 1,40 | 1,38 | 1,44 | 1,38 | 5.821 | -7,38% |
| 2012-07-12 | 1,48 | 1,37 | 1,49 | 1,49 | 5.906 | -0,67% |
| 2012-07-11 | 1,75 | 1,50 | 1,75 | 1,50 | 9.128 | -14,77% |
| 2012-07-10 | 1,70 | 1,70 | 1,79 | 1,76 | 6.793 | +3,53% |
| 2012-07-09 | 1,79 | 1,70 | 1,79 | 1,70 | 1.617 | -3,41% |
| 2012-07-06 | 1,85 | 1,76 | 1,85 | 1,76 | 2.139 | -4,86% |
| 2012-07-04 | 1,70 | 1,50 | 1,89 | 1,85 | 17.475 | +3,35% |
| 2012-07-03 | 1,58 | 1,49 | 1,79 | 1,79 | 5.716 | +13,29% |
| 2012-07-02 | 1,58 | 1,55 | 1,58 | 1,58 | 1.922 | +3,95% |
| 2012-06-29 | 1,37 | 1,20 | 1,52 | 1,52 | 4.486 | +10,95% |
| 2012-06-28 | 1,37 | 1,37 | 1,37 | 1,37 | 34 | +0,00% |
| 2012-06-27 | 1,37 | 1,13 | 1,37 | 1,37 | 344 | +1,48% |
| 2012-06-26 | 1,20 | 1,11 | 1,35 | 1,35 | 407 | +0,00% |
| 2012-06-25 | 1,30 | 1,10 | 1,35 | 1,35 | 5.292 | +17,39% |
| 2012-06-22 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | +4,55% |
| 2012-06-21 | 1,20 | 1,10 | 1,30 | 1,10 | 12.926 | -19,71% |
| 2012-06-20 | 1,42 | 1,20 | 1,72 | 1,37 | 8.930 | -8,67% |
| 2012-06-19 | 1,72 | 1,50 | 1,72 | 1,50 | 2.271 | -11,76% |
| 2012-06-14 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
