STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 1,72 | 1,60 | 1,72 | 1,70 | 1.832 | -1,16% |
| 2012-06-11 | 1,43 | 1,36 | 1,72 | 1,72 | 9.257 | +18,62% |
| 2012-06-08 | 1,50 | 1,36 | 1,50 | 1,45 | 410 | -3,33% |
| 2012-06-06 | 1,70 | 1,36 | 1,70 | 1,50 | 3.763 | +1,35% |
| 2012-06-05 | 1,84 | 1,48 | 1,84 | 1,48 | 2.825 | -25,63% |
| 2012-06-04 | 1,99 | 1,99 | 1,99 | 1,99 | 30 | +0,00% |
| 2012-06-01 | 1,69 | 1,69 | 1,99 | 1,99 | 2.988 | +32,67% |
| 2012-05-31 | 1,80 | 1,50 | 1,80 | 1,50 | 3.257 | -16,67% |
| 2012-05-30 | 1,79 | 1,79 | 1,80 | 1,80 | 360 | +0,00% |
| 2012-05-29 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-05-28 | 1,80 | 1,80 | 1,80 | 1,80 | 45 | +0,00% |
| 2012-05-25 | 1,80 | 1,79 | 1,80 | 1,80 | 584 | +0,00% |
| 2012-05-24 | 1,80 | 1,80 | 1,80 | 1,80 | 45 | -0,55% |
| 2012-05-23 | 1,60 | 1,60 | 1,81 | 1,81 | 6.503 | +13,13% |
| 2012-05-22 | 1,59 | 1,58 | 1,85 | 1,60 | 10.646 | +0,63% |
| 2012-05-21 | 1,59 | 1,59 | 1,59 | 1,59 | 159 | +0,00% |
| 2012-05-18 | 1,59 | 1,59 | 1,59 | 1,59 | 1.908 | -0,63% |
| 2012-05-17 | 1,67 | 1,40 | 1,67 | 1,60 | 16.145 | -8,57% |
| 2012-05-15 | 1,75 | 1,75 | 1,75 | 1,75 | 245 | +0,00% |
| 2012-05-14 | 1,74 | 1,68 | 1,75 | 1,75 | 28.527 | +0,57% |
