STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 1,74 | 1,74 | 1,74 | 1,74 | 89 | -0,57% |
| 2012-05-10 | 1,75 | 1,75 | 1,75 | 1,75 | 88 | +0,00% |
| 2012-05-09 | 1,75 | 1,75 | 1,75 | 1,75 | 88 | +0,00% |
| 2012-05-08 | 1,60 | 1,55 | 1,75 | 1,75 | 4.007 | +0,00% |
| 2012-05-07 | 1,70 | 1,70 | 1,75 | 1,75 | 515 | +9,38% |
| 2012-05-04 | 1,75 | 1,55 | 1,75 | 1,60 | 501 | -8,57% |
| 2012-05-02 | 1,60 | 1,60 | 1,75 | 1,75 | 360 | +0,00% |
| 2012-04-30 | 1,95 | 1,61 | 1,95 | 1,75 | 19.124 | -10,26% |
| 2012-04-27 | 1,75 | 1,75 | 1,95 | 1,95 | 10.863 | +8,33% |
| 2012-04-26 | 1,80 | 1,80 | 1,80 | 1,80 | 2.160 | +0,00% |
| 2012-04-25 | 1,75 | 1,51 | 1,83 | 1,80 | 7.436 | +17,65% |
| 2012-04-24 | 1,95 | 1,52 | 1,95 | 1,53 | 633 | -19,47% |
| 2012-04-23 | 1,72 | 1,72 | 2,00 | 1,90 | 39.313 | +10,47% |
| 2012-04-20 | 1,50 | 1,50 | 1,72 | 1,72 | 5.856 | +22,86% |
| 2012-04-19 | 1,50 | 1,36 | 1,70 | 1,40 | 11.446 | -6,67% |
| 2012-04-18 | 1,70 | 1,50 | 1,70 | 1,50 | 4.224 | -11,76% |
| 2012-04-17 | 1,64 | 1,64 | 1,72 | 1,70 | 5.270 | +3,66% |
| 2012-04-16 | 1,40 | 1,23 | 1,70 | 1,64 | 3.362 | +13,89% |
| 2012-04-13 | 1,17 | 1,09 | 1,44 | 1,44 | 12.192 | +20,00% |
| 2012-04-12 | 1,35 | 1,10 | 1,50 | 1,20 | 20.761 | -11,11% |
