STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 1,51 | 1,25 | 1,64 | 1,35 | 23.242 | -11,18% |
| 2012-04-10 | 1,72 | 1,52 | 1,80 | 1,52 | 11.281 | -16,48% |
| 2012-04-05 | 1,68 | 1,68 | 1,82 | 1,82 | 379 | +9,64% |
| 2012-04-04 | 1,90 | 1,66 | 1,90 | 1,66 | 8.212 | -14,43% |
| 2012-04-03 | 1,94 | 1,94 | 1,94 | 1,94 | 97 | -2,51% |
| 2012-04-02 | 1,99 | 1,99 | 1,99 | 1,99 | 100 | +0,00% |
| 2012-03-29 | 1,80 | 1,76 | 1,99 | 1,99 | 8.150 | +12,43% |
| 2012-03-28 | 1,85 | 1,77 | 1,85 | 1,77 | 3.455 | -4,32% |
| 2012-03-27 | 1,90 | 1,77 | 1,99 | 1,85 | 10.367 | -7,50% |
| 2012-03-26 | 2,00 | 1,90 | 2,00 | 2,00 | 6.728 | +0,00% |
| 2012-03-23 | 2,23 | 1,91 | 2,23 | 2,00 | 2.790 | -10,31% |
| 2012-03-22 | 2,00 | 1,90 | 2,23 | 2,23 | 2.517 | +11,50% |
| 2012-03-21 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | +0,00% |
| 2012-03-20 | 2,23 | 2,00 | 2,23 | 2,00 | 4.949 | -11,11% |
| 2012-03-19 | 2,10 | 2,09 | 2,25 | 2,25 | 9.809 | +12,50% |
| 2012-03-16 | 2,15 | 2,00 | 2,25 | 2,00 | 8.847 | -11,11% |
| 2012-03-15 | 2,30 | 2,20 | 2,30 | 2,25 | 13.124 | -4,26% |
| 2012-03-14 | 2,40 | 2,25 | 2,40 | 2,35 | 11.344 | -4,08% |
| 2012-03-13 | 2,42 | 2,40 | 2,50 | 2,45 | 8.304 | +1,24% |
| 2012-03-12 | 2,50 | 2,40 | 2,50 | 2,42 | 3.892 | -3,20% |
