STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 2,50 | 2,50 | 2,50 | 2,50 | 125 | +0,00% |
| 2012-03-08 | 2,50 | 2,50 | 2,55 | 2,50 | 21.255 | -7,41% |
| 2012-03-07 | 2,58 | 2,40 | 2,70 | 2,70 | 17.958 | +3,45% |
| 2012-03-06 | 2,70 | 2,61 | 2,70 | 2,61 | 5.717 | -2,25% |
| 2012-03-05 | 2,80 | 2,67 | 2,80 | 2,67 | 4.264 | -4,64% |
| 2012-03-02 | 2,80 | 2,80 | 2,80 | 2,80 | 140 | +1,08% |
| 2012-03-01 | 2,80 | 2,77 | 2,80 | 2,77 | 1.455 | +0,00% |
| 2012-02-29 | 2,75 | 2,71 | 2,77 | 2,77 | 4.247 | -1,07% |
| 2012-02-28 | 2,86 | 2,73 | 2,86 | 2,80 | 13.992 | -2,10% |
| 2012-02-27 | 2,86 | 2,76 | 2,86 | 2,86 | 14.003 | +0,00% |
| 2012-02-24 | 2,98 | 2,86 | 2,98 | 2,86 | -4,35% | |
| 2012-02-23 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | |
| 2012-02-22 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2012-02-21 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | |
| 2012-02-20 | 3,01 | 3,01 | 3,02 | 3,02 | +0,67% | |
| 2012-02-17 | 3,01 | 2,99 | 3,01 | 3,00 | +0,00% | |
| 2012-02-16 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2012-02-15 | 2,95 | 2,86 | 3,00 | 3,00 | +1,69% | |
| 2012-02-14 | 2,95 | 2,95 | 3,10 | 2,95 | -1,67% | |
| 2012-02-13 | 3,01 | 2,93 | 3,01 | 3,00 | +0,00% |
