STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 2,25 | 2,24 | 2,63 | 2,63 | +19,55% | |
| 2012-01-12 | 2,34 | 2,15 | 2,34 | 2,20 | -4,35% | |
| 2012-01-11 | 2,05 | 2,00 | 2,30 | 2,30 | +12,20% | |
| 2012-01-10 | 1,96 | 1,95 | 2,05 | 2,05 | +4,59% | |
| 2012-01-09 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2012-01-04 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2012-01-03 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | |
| 2012-01-02 | 1,99 | 1,99 | 1,99 | 1,99 | +0,51% | |
| 2011-12-30 | 1,99 | 1,80 | 1,99 | 1,98 | -0,50% | |
| 2011-12-29 | 1,99 | 1,99 | 1,99 | 1,99 | +0,51% | |
| 2011-12-28 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | |
| 2011-12-27 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | |
| 2011-12-23 | 2,20 | 1,76 | 2,20 | 2,00 | +0,50% | |
| 2011-12-22 | 1,75 | 1,75 | 2,00 | 1,99 | +13,71% | |
| 2011-12-21 | 1,65 | 1,60 | 1,75 | 1,75 | +9,38% | |
| 2011-12-20 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | |
| 2011-12-19 | 1,50 | 1,50 | 1,65 | 1,65 | +10,00% | |
| 2011-12-16 | 1,45 | 1,45 | 1,50 | 1,50 | +7,14% | |
| 2011-12-15 | 1,66 | 1,40 | 1,70 | 1,40 | -7,89% | |
| 2011-12-14 | 1,46 | 1,46 | 1,70 | 1,52 | +1,33% |
