STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,25 | 1,10 | 1,50 | 1,50 | +20,00% | |
| 2011-12-12 | 1,37 | 1,25 | 1,37 | 1,25 | -7,41% | |
| 2011-12-09 | 1,16 | 1,16 | 1,35 | 1,35 | +16,38% | |
| 2011-12-08 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2011-12-07 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | |
| 2011-12-06 | 1,35 | 1,17 | 1,35 | 1,17 | -16,43% | |
| 2011-12-02 | 1,45 | 1,30 | 1,45 | 1,40 | -6,67% | |
| 2011-12-01 | 1,40 | 1,40 | 1,50 | 1,50 | +7,14% | |
| 2011-11-30 | 1,50 | 1,40 | 1,55 | 1,40 | -6,67% | |
| 2011-11-23 | 1,55 | 1,40 | 1,70 | 1,50 | -6,25% | |
| 2011-11-22 | 1,55 | 1,55 | 1,60 | 1,60 | +0,00% | |
| 2011-11-21 | 1,70 | 1,50 | 1,70 | 1,60 | -13,04% | |
| 2011-11-18 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | |
| 2011-11-17 | 1,99 | 1,65 | 1,99 | 1,85 | -2,12% | |
| 2011-11-16 | 1,77 | 1,77 | 1,89 | 1,89 | +8,00% | |
| 2011-11-15 | 1,75 | 1,40 | 1,95 | 1,75 | +6,71% | |
| 2011-11-14 | 2,05 | 1,64 | 2,05 | 1,64 | -20,00% | |
| 2011-11-10 | 1,80 | 1,80 | 2,34 | 2,05 | +5,13% | |
| 2011-11-09 | 1,84 | 1,80 | 1,95 | 1,95 | +5,41% | |
| 2011-11-08 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% |
