STEMCELLS (SCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 1,85 | 1,85 | 1,97 | 1,85 | -7,04% | |
| 2011-11-04 | 1,85 | 1,82 | 1,99 | 1,99 | +2,05% | |
| 2011-11-03 | 1,85 | 1,85 | 1,95 | 1,95 | -2,50% | |
| 2011-11-02 | 1,80 | 1,80 | 2,00 | 2,00 | +5,26% | |
| 2011-10-31 | 1,88 | 1,75 | 2,28 | 1,90 | +0,00% | |
| 2011-10-28 | 1,95 | 1,80 | 2,10 | 1,90 | -5,00% | |
| 2011-10-27 | 2,10 | 1,80 | 2,30 | 2,00 | -10,31% | |
| 2011-10-26 | 2,10 | 2,00 | 2,24 | 2,23 | -0,89% | |
| 2011-10-25 | 2,30 | 2,10 | 2,45 | 2,25 | +0,00% |
