STERGAMES (SGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 0,99 | 0,95 | 0,99 | 0,95 | 1.915 | -4,04% |
| 2012-10-31 | 0,88 | 0,88 | 1,00 | 0,99 | 2.189 | +10,00% |
| 2012-10-30 | 0,91 | 0,90 | 1,09 | 0,90 | 4.164 | -17,43% |
| 2012-10-29 | 0,95 | 0,95 | 1,09 | 1,09 | 106 | +5,83% |
| 2012-10-26 | 1,14 | 1,00 | 1,24 | 1,03 | 10.127 | -9,65% |
| 2012-10-25 | 1,07 | 1,05 | 1,14 | 1,14 | 3.874 | +8,57% |
| 2012-10-24 | 1,06 | 1,00 | 1,08 | 1,05 | 8.518 | +5,00% |
| 2012-10-23 | 1,21 | 1,00 | 1,21 | 1,00 | 24.360 | -24,24% |
| 2012-10-22 | 1,35 | 1,23 | 1,35 | 1,32 | 3.189 | -2,22% |
| 2012-10-19 | 1,30 | 1,30 | 1,35 | 1,35 | 335 | +3,85% |
| 2012-10-18 | 1,14 | 1,14 | 1,30 | 1,30 | 4.239 | +18,18% |
| 2012-10-17 | 1,15 | 1,08 | 1,19 | 1,10 | 4.299 | -9,09% |
| 2012-10-16 | 1,26 | 1,14 | 1,35 | 1,21 | 8.892 | -1,63% |
| 2012-10-15 | 1,37 | 1,23 | 1,46 | 1,23 | 15.925 | -13,99% |
| 2012-10-12 | 1,78 | 1,43 | 1,99 | 1,43 | 35.807 | -13,33% |
| 2012-10-11 | 1,38 | 1,30 | 1,65 | 1,65 | 30.131 | +20,44% |
| 2012-10-10 | 1,25 | 1,25 | 1,37 | 1,37 | 5.968 | +12,30% |
| 2012-10-09 | 1,32 | 1,20 | 1,35 | 1,22 | 12.954 | -7,58% |
| 2012-10-08 | 1,32 | 1,22 | 1,32 | 1,32 | 2.885 | +0,00% |
| 2012-10-05 | 1,33 | 1,20 | 1,33 | 1,32 | 1.064 | +0,00% |
