STERGAMES (SGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 1,00 | 0,98 | 1,30 | 1,30 | 4.942 | +30,00% |
| 2012-09-05 | 1,25 | 1,00 | 1,25 | 1,00 | 6.466 | -15,25% |
| 2012-09-04 | 1,69 | 1,09 | 1,69 | 1,18 | 19.736 | -30,59% |
| 2012-09-03 | 1,85 | 1,25 | 1,85 | 1,70 | 32.990 | +8,97% |
| 2012-08-31 | 1,30 | 1,30 | 1,56 | 1,56 | 42.721 | +44,44% |
| 2012-08-30 | 0,90 | 0,90 | 1,08 | 1,08 | 14.525 | +0,00% |
