STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-10 | 9,20 | 9,20 | 9,20 | 9,20 | 18 | -1,92% |
| 2017-07-07 | 9,38 | 9,38 | 9,38 | 9,38 | 141 | -0,11% |
| 2017-07-04 | 8,90 | 8,89 | 9,39 | 9,39 | 981 | +5,51% |
| 2017-07-03 | 9,15 | 7,86 | 9,50 | 8,90 | 6.723 | -2,52% |
| 2017-06-23 | 9,13 | 9,13 | 9,13 | 9,13 | 46 | +0,00% |
| 2017-06-21 | 9,74 | 9,13 | 9,74 | 9,13 | 159 | -4,00% |
| 2017-06-20 | 9,74 | 8,85 | 9,74 | 9,51 | 654 | -2,36% |
| 2017-06-19 | 9,74 | 9,74 | 9,74 | 9,74 | 19 | +0,00% |
| 2017-06-16 | 9,74 | 9,74 | 9,74 | 9,74 | 19 | -0,10% |
| 2017-06-13 | 9,77 | 9,00 | 9,77 | 9,75 | 2.122 | +0,00% |
| 2017-06-09 | 8,90 | 8,90 | 9,75 | 9,75 | 4.023 | +7,97% |
| 2017-06-08 | 9,10 | 8,70 | 9,10 | 9,03 | 3.263 | -4,85% |
| 2017-06-06 | 9,49 | 9,49 | 9,49 | 9,49 | 19 | -2,87% |
| 2017-06-05 | 9,77 | 9,77 | 9,77 | 9,77 | 20 | -0,91% |
| 2017-06-01 | 9,20 | 8,77 | 10,07 | 9,86 | 7.334 | +10,79% |
| 2017-05-31 | 7,74 | 7,74 | 8,90 | 8,90 | 8.816 | +14,10% |
| 2017-05-30 | 7,20 | 6,12 | 7,80 | 7,80 | 18.672 | +8,33% |
| 2017-05-29 | 7,20 | 7,20 | 7,20 | 7,20 | 302 | -0,69% |
| 2017-05-26 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | +1,40% |
| 2017-05-25 | 7,20 | 7,15 | 7,20 | 7,15 | 2.111 | +0,70% |
