STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 7,63 | 7,00 | 7,63 | 7,10 | 7.186 | -1,39% |
| 2017-05-23 | 7,85 | 7,00 | 7,85 | 7,20 | 5.527 | -10,00% |
| 2017-05-19 | 8,70 | 8,00 | 8,70 | 8,00 | 4.211 | -10,11% |
| 2017-05-18 | 9,29 | 8,90 | 9,29 | 8,90 | 1.222 | -4,30% |
| 2017-05-17 | 10,00 | 9,30 | 10,00 | 9,30 | 1.782 | -7,74% |
| 2017-05-16 | 10,08 | 10,08 | 10,08 | 10,08 | 20 | +0,00% |
| 2017-05-15 | 10,08 | 10,08 | 10,08 | 10,08 | 20 | +0,00% |
| 2017-05-12 | 10,08 | 10,08 | 10,08 | 10,08 | 20 | +0,00% |
| 2017-05-11 | 10,08 | 10,08 | 10,08 | 10,08 | 20 | +0,00% |
| 2017-05-10 | 10,08 | 9,20 | 10,08 | 10,08 | 2.580 | -1,18% |
| 2017-05-09 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | -0,49% |
| 2017-05-08 | 10,25 | 10,25 | 10,25 | 10,25 | 20 | -0,19% |
| 2017-05-05 | 10,27 | 10,27 | 10,27 | 10,27 | 10 | +0,00% |
| 2017-05-04 | 10,27 | 10,27 | 10,27 | 10,27 | 21 | -0,19% |
| 2017-05-02 | 10,29 | 10,29 | 10,29 | 10,29 | 10 | +0,00% |
| 2017-04-28 | 10,29 | 10,29 | 10,29 | 10,29 | 21 | +0,00% |
| 2017-04-27 | 10,29 | 10,29 | 10,29 | 10,29 | 10 | -0,10% |
| 2017-04-26 | 10,30 | 10,30 | 10,30 | 10,30 | 21 | +0,00% |
| 2017-04-25 | 9,99 | 9,99 | 10,30 | 10,30 | 1.202 | +6,19% |
| 2017-04-24 | 10,40 | 9,70 | 10,40 | 9,70 | 1.088 | -6,73% |
