STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | +0,00% |
| 2017-04-20 | 10,40 | 10,40 | 10,40 | 10,40 | 21 | +0,00% |
| 2017-04-19 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | +0,00% |
| 2017-04-18 | 10,29 | 9,65 | 10,40 | 10,40 | 6.512 | +1,07% |
| 2017-04-13 | 10,29 | 10,29 | 10,29 | 10,29 | 10 | +0,00% |
| 2017-04-12 | 10,29 | 10,29 | 10,29 | 10,29 | 10 | +0,00% |
| 2017-04-11 | 10,29 | 10,29 | 10,29 | 10,29 | 226 | +0,00% |
| 2017-04-10 | 10,29 | 10,29 | 10,29 | 10,29 | 10 | +0,00% |
| 2017-04-07 | 10,29 | 10,29 | 10,29 | 10,29 | 10 | +0,88% |
| 2017-04-06 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | -0,78% |
| 2017-04-05 | 10,28 | 10,28 | 10,28 | 10,28 | 62 | +0,00% |
| 2017-04-04 | 10,28 | 10,28 | 10,28 | 10,28 | 82 | +0,00% |
| 2017-04-03 | 10,28 | 10,28 | 10,28 | 10,28 | 10 | -0,19% |
| 2017-03-31 | 10,21 | 10,21 | 10,30 | 10,30 | 500 | +0,88% |
| 2017-03-29 | 10,30 | 9,70 | 10,30 | 10,21 | 573 | -0,87% |
| 2017-03-28 | 10,10 | 10,10 | 10,30 | 10,30 | 1.062 | +0,88% |
| 2017-03-27 | 10,21 | 10,21 | 10,21 | 10,21 | 1.021 | -4,04% |
| 2017-03-24 | 10,64 | 9,95 | 10,64 | 10,64 | 1.062 | +0,00% |
| 2017-03-23 | 10,64 | 10,64 | 10,64 | 10,64 | 11 | +0,00% |
| 2017-03-22 | 10,64 | 10,64 | 10,64 | 10,64 | 11 | -0,37% |
