STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-21 | 10,68 | 10,68 | 10,68 | 10,68 | 11 | +0,00% |
| 2017-03-20 | 10,68 | 10,68 | 10,68 | 10,68 | 11 | +0,00% |
| 2017-03-17 | 10,66 | 10,66 | 10,68 | 10,68 | 117 | +0,19% |
| 2017-03-16 | 10,21 | 10,21 | 10,84 | 10,66 | 1.189 | +1,52% |
| 2017-03-15 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | -3,58% |
| 2017-03-14 | 10,00 | 10,00 | 10,89 | 10,89 | 2.133 | +1,30% |
| 2017-03-13 | 10,70 | 10,70 | 10,75 | 10,75 | 1.124 | -1,29% |
| 2017-03-10 | 11,10 | 9,99 | 11,10 | 10,89 | 24.387 | -3,63% |
| 2017-03-09 | 11,30 | 11,30 | 11,30 | 11,30 | 192 | +1,16% |
| 2017-03-08 | 10,70 | 10,60 | 11,18 | 11,17 | 13.802 | -1,59% |
| 2017-03-07 | 10,85 | 10,85 | 11,48 | 11,35 | 17.079 | +7,08% |
| 2017-03-06 | 10,89 | 10,60 | 10,89 | 10,60 | 5.863 | -2,66% |
| 2017-03-03 | 10,65 | 10,00 | 10,89 | 10,89 | 9.246 | -1,00% |
| 2017-03-02 | 9,95 | 9,95 | 11,00 | 11,00 | 7.135 | +7,84% |
| 2017-03-01 | 11,00 | 10,06 | 11,00 | 10,20 | 7.136 | -9,73% |
| 2017-02-28 | 10,30 | 10,10 | 11,50 | 11,30 | 16.245 | -4,07% |
| 2017-02-27 | 11,10 | 10,10 | 11,90 | 11,78 | 12.570 | +6,13% |
| 2017-02-23 | 10,90 | 10,90 | 11,10 | 11,10 | 6.324 | +9,90% |
| 2017-02-22 | 11,50 | 10,00 | 12,34 | 10,10 | 75.746 | -24,23% |
| 2017-02-21 | 12,65 | 11,00 | 13,50 | 13,33 | 21.757 | -4,79% |
