STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-20 | 12,60 | 11,77 | 14,00 | 14,00 | 18.692 | +10,24% |
| 2017-02-17 | 12,50 | 11,00 | 12,70 | 12,70 | 7.861 | +18,14% |
| 2017-02-16 | 0,00 | 0,00 | 0,00 | 10,75 | -16,02% | |
| 2017-02-15 | 11,26 | 10,00 | 13,00 | 12,80 | 41.489 | +12,28% |
| 2017-02-14 | 11,40 | 11,40 | 11,40 | 11,40 | 23 | -2,56% |
| 2017-02-13 | 11,60 | 10,00 | 11,70 | 11,70 | 25.651 | -0,85% |
| 2017-02-10 | 10,31 | 10,30 | 12,00 | 11,80 | 44.670 | +15,69% |
| 2017-02-09 | 10,00 | 10,00 | 10,20 | 10,20 | 1.856 | +2,00% |
| 2017-02-08 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2017-02-07 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2017-02-06 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2017-02-03 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,10% |
| 2017-02-02 | 10,00 | 9,99 | 10,00 | 9,99 | 520 | -0,10% |
| 2017-02-01 | 10,00 | 10,00 | 10,00 | 10,00 | 60 | +0,10% |
| 2017-01-31 | 9,95 | 9,31 | 9,99 | 9,99 | 3.833 | +0,30% |
| 2017-01-30 | 9,96 | 9,96 | 9,96 | 9,96 | 20 | -0,20% |
| 2017-01-27 | 9,98 | 9,98 | 9,98 | 9,98 | 519 | +0,00% |
| 2017-01-26 | 9,98 | 9,98 | 9,98 | 9,98 | 20 | -0,20% |
| 2017-01-25 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -0,50% |
| 2017-01-24 | 9,45 | 9,12 | 10,05 | 10,05 | 3.259 | -0,40% |
