STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 10,10 | 9,60 | 10,10 | 10,09 | 629 | -1,85% |
| 2017-01-20 | 10,28 | 10,28 | 10,28 | 10,28 | 103 | +0,00% |
| 2017-01-19 | 10,28 | 10,28 | 10,28 | 10,28 | 51 | +0,00% |
| 2017-01-18 | 10,28 | 10,28 | 10,28 | 10,28 | 10 | +0,00% |
| 2017-01-17 | 10,28 | 10,28 | 10,28 | 10,28 | 21 | +0,00% |
| 2017-01-16 | 10,28 | 10,28 | 10,28 | 10,28 | 21 | +0,00% |
| 2017-01-13 | 10,28 | 10,28 | 10,28 | 10,28 | 51 | +0,00% |
| 2017-01-12 | 10,28 | 10,28 | 10,28 | 10,28 | 10 | +0,00% |
| 2017-01-11 | 10,28 | 10,28 | 10,28 | 10,28 | 21 | -0,19% |
| 2017-01-10 | 10,30 | 10,30 | 10,30 | 10,30 | 52 | +0,00% |
| 2017-01-09 | 10,30 | 10,30 | 10,30 | 10,30 | 21 | +0,00% |
| 2017-01-05 | 10,31 | 10,30 | 10,31 | 10,30 | 41 | +3,00% |
| 2017-01-04 | 10,30 | 10,00 | 10,30 | 10,00 | 1.020 | -3,10% |
| 2017-01-03 | 10,00 | 10,00 | 10,32 | 10,32 | 3.554 | +0,10% |
| 2017-01-02 | 10,31 | 10,31 | 10,31 | 10,31 | 21 | +3,10% |
| 2016-12-30 | 10,00 | 10,00 | 10,31 | 10,00 | 2.530 | -3,85% |
| 2016-12-29 | 10,40 | 10,40 | 10,40 | 10,40 | 21 | +0,78% |
| 2016-12-21 | 0,00 | 0,00 | 0,00 | 10,32 | -3,55% | |
| 2016-12-19 | 11,05 | 10,10 | 11,05 | 10,70 | 3.516 | -6,79% |
| 2016-12-16 | 11,48 | 11,48 | 11,48 | 11,48 | 23 | -0,17% |
