STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +0,00% |
| 2016-08-31 | 13,20 | 13,20 | 13,20 | 13,20 | 13 | +0,00% |
| 2016-08-30 | 13,20 | 13,20 | 13,20 | 13,20 | 13 | +0,00% |
| 2016-08-29 | 13,20 | 13,20 | 13,20 | 13,20 | 40 | +0,00% |
| 2016-08-26 | 13,20 | 13,20 | 13,20 | 13,20 | 79 | +0,00% |
| 2016-08-25 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | +0,00% |
| 2016-08-24 | 13,20 | 13,20 | 13,20 | 13,20 | 13 | +0,00% |
| 2016-08-23 | 13,20 | 13,20 | 13,20 | 13,20 | 462 | +0,00% |
| 2016-08-22 | 13,15 | 12,30 | 13,20 | 13,20 | 410 | +1,54% |
| 2016-08-17 | 14,00 | 13,00 | 14,00 | 13,00 | 2.636 | -4,76% |
| 2016-08-16 | 14,50 | 13,65 | 14,50 | 13,65 | 219 | -5,86% |
| 2016-08-12 | 14,65 | 14,50 | 14,65 | 14,50 | 102 | -2,03% |
| 2016-08-11 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2016-08-10 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2016-08-09 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2016-08-08 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2016-08-05 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,89% |
| 2016-08-04 | 14,80 | 14,67 | 14,80 | 14,67 | 73 | -0,88% |
| 2016-08-03 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2016-08-02 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
