STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 14,50 | 14,50 | 15,36 | 15,36 | 5.176 | +0,00% |
| 2016-05-30 | 15,36 | 14,30 | 15,36 | 15,36 | 889 | -1,29% |
| 2016-05-27 | 15,56 | 15,56 | 15,56 | 15,56 | 16 | -0,06% |
| 2016-05-25 | 15,00 | 14,09 | 15,60 | 15,57 | 8.078 | -0,06% |
| 2016-05-24 | 14,30 | 14,30 | 15,60 | 15,58 | 2.966 | -1,95% |
| 2016-05-23 | 14,80 | 12,10 | 16,80 | 15,89 | 15.491 | -7,62% |
| 2016-05-19 | 16,12 | 16,12 | 17,20 | 17,20 | 1.644 | +6,17% |
| 2016-05-18 | 16,20 | 16,20 | 16,20 | 16,20 | 16 | +0,00% |
| 2016-05-17 | 16,20 | 15,80 | 16,20 | 16,20 | 2.799 | -6,25% |
| 2016-05-16 | 17,28 | 15,90 | 17,28 | 17,28 | 4.040 | -0,12% |
| 2016-05-13 | 17,20 | 16,00 | 17,30 | 17,30 | 6.653 | -2,81% |
| 2016-05-12 | 17,80 | 17,80 | 17,80 | 17,80 | 18 | +0,00% |
| 2016-05-11 | 17,80 | 17,80 | 17,80 | 17,80 | 1.068 | -2,20% |
| 2016-05-10 | 19,48 | 18,20 | 19,48 | 18,20 | 312 | -6,19% |
| 2016-05-09 | 17,80 | 17,00 | 19,40 | 19,40 | 3.310 | -2,51% |
| 2016-05-06 | 16,86 | 16,86 | 19,90 | 19,90 | 5.875 | +18,03% |
| 2016-05-05 | 16,86 | 16,86 | 16,86 | 16,86 | 17 | -3,66% |
| 2016-05-04 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | +0,06% |
| 2016-05-02 | 17,50 | 15,50 | 17,50 | 17,49 | 3.438 | -0,06% |
| 2016-04-29 | 17,50 | 17,50 | 17,50 | 17,50 | 18 | +0,00% |
