STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 19,90 | 17,00 | 19,90 | 17,50 | 3.192 | -12,06% |
| 2016-04-26 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | +0,00% |
| 2016-04-22 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | +0,00% |
| 2016-04-21 | 18,20 | 18,20 | 20,00 | 19,90 | 3.530 | -0,50% |
| 2016-04-19 | 19,10 | 18,50 | 20,00 | 20,00 | 1.341 | +0,76% |
| 2016-04-18 | 19,85 | 19,85 | 19,85 | 19,85 | 1.211 | -0,75% |
| 2016-04-15 | 19,99 | 19,99 | 22,50 | 20,00 | 3.997 | +0,50% |
| 2016-04-14 | 20,00 | 17,42 | 20,00 | 19,90 | 1.474 | -0,50% |
| 2016-04-13 | 19,00 | 19,00 | 21,00 | 20,00 | 2.094 | +19,76% |
| 2016-04-12 | 13,99 | 13,98 | 16,70 | 16,70 | 24.957 | +19,29% |
| 2016-04-11 | 13,40 | 13,40 | 14,00 | 14,00 | 13.156 | +4,48% |
| 2016-04-08 | 13,10 | 13,10 | 13,40 | 13,40 | 7.463 | +1,44% |
| 2016-04-07 | 13,21 | 13,00 | 13,21 | 13,21 | 1.326 | +0,00% |
| 2016-04-06 | 13,21 | 13,21 | 13,21 | 13,21 | 13 | -1,42% |
| 2016-04-05 | 12,84 | 12,84 | 13,40 | 13,40 | 1.646 | +4,36% |
| 2016-04-04 | 12,14 | 11,60 | 13,40 | 12,84 | 1.229 | -4,18% |
| 2016-04-01 | 13,40 | 11,90 | 13,40 | 13,40 | 1.216 | +0,00% |
| 2016-03-31 | 11,00 | 11,00 | 13,40 | 13,40 | 9.804 | -0,37% |
| 2016-03-30 | 11,71 | 11,71 | 13,45 | 13,45 | 2.925 | +14,86% |
| 2016-03-29 | 11,90 | 11,05 | 13,10 | 11,71 | 4.150 | -2,01% |
