STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-24 | 12,36 | 11,87 | 13,45 | 11,95 | 3.327 | +11,68% |
| 2016-03-23 | 10,84 | 10,70 | 13,00 | 10,70 | 9.720 | -20,97% |
| 2016-03-22 | 12,00 | 12,00 | 13,54 | 13,54 | 3.283 | +10,08% |
| 2016-03-21 | 13,54 | 11,80 | 13,54 | 12,30 | 7.501 | -8,89% |
| 2016-03-18 | 13,50 | 12,00 | 13,50 | 13,50 | 2.975 | -0,74% |
| 2016-03-17 | 13,60 | 13,60 | 13,60 | 13,60 | 14 | +0,00% |
| 2016-03-16 | 13,60 | 13,60 | 13,60 | 13,60 | 14 | -0,66% |
| 2016-03-15 | 13,60 | 13,60 | 13,69 | 13,69 | 109 | +0,00% |
| 2016-03-14 | 13,30 | 13,30 | 13,69 | 13,69 | 1.096 | +2,16% |
| 2016-03-11 | 13,40 | 13,40 | 13,40 | 13,40 | 27 | -0,74% |
| 2016-03-10 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | -1,03% |
| 2016-03-09 | 13,64 | 13,64 | 13,64 | 13,64 | 14 | -0,37% |
| 2016-03-08 | 13,69 | 13,69 | 13,69 | 13,69 | 14 | -0,07% |
| 2016-03-07 | 12,80 | 12,80 | 13,70 | 13,70 | 1.564 | +3,79% |
| 2016-03-04 | 13,20 | 13,20 | 13,20 | 13,20 | 13 | +0,00% |
| 2016-03-03 | 13,20 | 13,20 | 13,20 | 13,20 | 238 | -2,22% |
| 2016-03-02 | 15,39 | 12,50 | 15,39 | 13,50 | 2.421 | -15,63% |
| 2016-03-01 | 11,66 | 11,66 | 16,00 | 16,00 | 13.899 | +33,33% |
| 2016-02-29 | 11,28 | 11,28 | 12,00 | 12,00 | 2.426 | +0,84% |
| 2016-02-25 | 11,20 | 11,20 | 11,90 | 11,90 | 1.314 | -5,48% |
