STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 11,97 | 11,80 | 12,99 | 12,59 | 2.761 | +5,09% |
| 2016-02-23 | 9,99 | 9,99 | 11,98 | 11,98 | 6.037 | +19,80% |
| 2016-02-22 | 10,10 | 9,80 | 10,10 | 10,00 | 1.416 | -7,83% |
| 2016-02-19 | 10,55 | 9,40 | 10,85 | 10,85 | 2.599 | +0,93% |
| 2016-02-18 | 10,75 | 10,75 | 10,75 | 10,75 | 11 | -0,92% |
| 2016-02-16 | 10,32 | 10,10 | 10,85 | 10,85 | 2.253 | +0,00% |
| 2016-02-15 | 10,85 | 10,10 | 10,85 | 10,85 | 1.180 | +0,00% |
| 2016-02-11 | 10,85 | 10,85 | 10,85 | 10,85 | 326 | -6,87% |
| 2016-02-09 | 11,65 | 11,65 | 11,65 | 11,65 | 12 | -1,27% |
| 2016-02-04 | 11,80 | 11,80 | 11,80 | 11,80 | 59 | +0,00% |
| 2016-02-02 | 10,65 | 10,65 | 11,80 | 11,80 | 1.181 | +0,00% |
| 2016-01-29 | 11,80 | 11,80 | 11,80 | 11,80 | 35 | +7,66% |
| 2016-01-27 | 10,80 | 10,80 | 11,61 | 10,96 | 2.046 | -4,70% |
| 2016-01-26 | 11,50 | 11,50 | 11,50 | 11,50 | 1.092 | -6,96% |
| 2016-01-25 | 12,60 | 11,50 | 12,60 | 12,36 | 1.155 | +17,71% |
| 2016-01-22 | 10,50 | 10,50 | 10,50 | 10,50 | 1.260 | -19,17% |
| 2016-01-21 | 11,28 | 10,99 | 12,99 | 12,99 | 3.957 | +23,71% |
| 2016-01-20 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | -6,91% |
| 2016-01-19 | 11,80 | 11,00 | 12,68 | 11,28 | 2.759 | -13,23% |
| 2016-01-18 | 13,94 | 12,50 | 13,94 | 13,00 | 1.349 | -12,69% |
