STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 12,48 | 12,20 | 14,89 | 14,89 | 18.815 | +14,63% |
| 2016-01-14 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | -0,76% |
| 2016-01-13 | 9,34 | 9,34 | 13,40 | 13,09 | 21.422 | +30,90% |
| 2016-01-12 | 8,92 | 8,92 | 10,00 | 10,00 | 1.367 | +12,99% |
| 2016-01-11 | 9,10 | 8,85 | 9,10 | 8,85 | 1.198 | -9,69% |
| 2016-01-07 | 9,15 | 9,15 | 9,80 | 9,80 | 1.444 | -1,01% |
| 2015-12-30 | 9,50 | 9,50 | 9,90 | 9,90 | 1.300 | -1,00% |
| 2015-12-28 | 9,38 | 8,10 | 10,00 | 10,00 | 4.348 | +3,09% |
| 2015-12-22 | 9,13 | 9,13 | 9,70 | 9,70 | 1.105 | +6,59% |
| 2015-12-21 | 9,45 | 8,05 | 9,80 | 9,10 | 8.798 | -5,21% |
| 2015-12-18 | 9,66 | 9,00 | 11,00 | 9,60 | 3.730 | -0,62% |
| 2015-12-17 | 9,91 | 9,50 | 11,88 | 9,66 | 251 | -13,75% |
| 2015-12-16 | 0,00 | 0,00 | 0,00 | 11,20 | -10,33% | |
| 2015-12-15 | 11,55 | 11,55 | 12,54 | 12,49 | 1.122 | -0,40% |
| 2015-12-14 | 12,10 | 11,45 | 12,54 | 12,54 | 3.690 | +0,40% |
| 2015-12-11 | 12,50 | 12,49 | 12,50 | 12,49 | 1.300 | -0,16% |
| 2015-12-10 | 12,51 | 12,51 | 12,51 | 12,51 | 13 | +0,00% |
| 2015-12-09 | 12,58 | 12,51 | 12,58 | 12,51 | 25 | -3,55% |
| 2015-12-08 | 12,28 | 12,28 | 12,97 | 12,97 | 1.293 | +8,08% |
| 2015-12-07 | 11,97 | 11,70 | 12,95 | 12,00 | 2.259 | -7,69% |
