STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-02 | 10,92 | 10,92 | 13,00 | 13,00 | 1.105 | +0,15% |
| 2015-12-01 | 11,11 | 10,70 | 12,99 | 12,98 | 3.722 | +12,87% |
| 2015-11-30 | 10,92 | 10,80 | 13,00 | 11,50 | 8.324 | +6,48% |
| 2015-11-27 | 10,95 | 10,80 | 10,95 | 10,80 | 1.406 | -3,57% |
| 2015-11-26 | 11,20 | 11,20 | 11,20 | 11,20 | 1.064 | -4,19% |
| 2015-11-25 | 11,69 | 11,69 | 11,69 | 11,69 | 12 | -0,09% |
| 2015-11-24 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | -10,00% |
| 2015-11-23 | 11,48 | 11,48 | 13,00 | 13,00 | 8.064 | +13,14% |
| 2015-11-20 | 11,79 | 10,95 | 11,79 | 11,49 | 1.025 | -2,87% |
| 2015-11-18 | 11,83 | 11,83 | 11,83 | 11,83 | 24 | -0,17% |
| 2015-11-17 | 11,84 | 11,84 | 11,85 | 11,85 | 2.131 | -0,84% |
| 2015-11-16 | 12,35 | 11,95 | 12,35 | 11,95 | 1.347 | -2,69% |
| 2015-11-13 | 12,28 | 12,28 | 12,28 | 12,28 | 1.179 | -10,36% |
| 2015-11-12 | 11,55 | 11,55 | 13,70 | 13,70 | 18.031 | +14,17% |
| 2015-11-10 | 11,23 | 11,00 | 12,00 | 12,00 | 6.673 | +3,63% |
| 2015-11-09 | 11,58 | 11,58 | 11,58 | 11,58 | 23 | +0,00% |
| 2015-11-06 | 11,58 | 11,58 | 11,58 | 11,58 | 23 | -0,60% |
| 2015-11-05 | 11,23 | 11,10 | 11,88 | 11,65 | 4.862 | +3,74% |
| 2015-11-04 | 10,50 | 10,49 | 12,50 | 11,23 | 19.180 | +3,03% |
| 2015-11-02 | 10,18 | 10,00 | 11,00 | 10,90 | 3.414 | +7,07% |
