STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 10,18 | 10,18 | 10,18 | 10,18 | 92 | +1,80% |
| 2015-10-29 | 10,18 | 10,00 | 10,18 | 10,00 | 112 | +3,09% |
| 2015-10-28 | 9,87 | 9,70 | 10,49 | 9,70 | 2.365 | -1,72% |
| 2015-10-27 | 9,39 | 9,39 | 9,87 | 9,87 | 1.381 | -6,00% |
| 2015-10-26 | 9,13 | 9,13 | 10,50 | 10,50 | 2.118 | +10,53% |
| 2015-10-14 | 9,13 | 9,13 | 9,50 | 9,50 | 552 | +0,00% |
| 2015-10-13 | 9,00 | 8,80 | 9,50 | 9,50 | 6.084 | -2,06% |
| 2015-10-12 | 9,70 | 9,70 | 9,70 | 9,70 | 146 | -3,00% |
| 2015-10-09 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-10-08 | 10,00 | 10,00 | 10,00 | 10,00 | 220 | +0,00% |
| 2015-10-07 | 10,00 | 10,00 | 10,00 | 10,00 | 1.050 | -2,91% |
| 2015-10-06 | 11,10 | 10,30 | 11,10 | 10,30 | 1.104 | -7,54% |
| 2015-10-05 | 9,87 | 9,87 | 11,14 | 11,14 | 1.736 | +14,26% |
| 2015-10-02 | 11,00 | 9,75 | 11,00 | 9,75 | 2.144 | -12,48% |
| 2015-10-01 | 10,29 | 10,29 | 11,14 | 11,14 | 1.310 | +9,22% |
| 2015-09-30 | 10,44 | 10,00 | 11,25 | 10,20 | 2.263 | -4,58% |
| 2015-09-29 | 9,05 | 8,20 | 10,86 | 10,69 | 18.004 | +12,53% |
| 2015-09-28 | 9,69 | 8,35 | 9,69 | 9,50 | 2.490 | -2,06% |
| 2015-09-25 | 9,70 | 9,70 | 9,70 | 9,70 | 97 | +0,00% |
| 2015-09-24 | 9,70 | 9,70 | 9,70 | 9,70 | 48 | +0,00% |
