STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 9,70 | 9,70 | 9,70 | 9,70 | 19 | +0,00% |
| 2015-09-22 | 9,70 | 9,70 | 9,70 | 9,70 | 1.067 | +5,43% |
| 2015-09-21 | 10,18 | 9,20 | 10,18 | 9,20 | 194 | -8,00% |
| 2015-09-18 | 10,00 | 10,00 | 10,00 | 10,00 | 5.050 | +14,94% |
| 2015-09-17 | 9,40 | 8,70 | 9,40 | 8,70 | 2.937 | -7,45% |
| 2015-09-16 | 9,80 | 9,40 | 9,80 | 9,40 | 189 | -4,08% |
| 2015-09-15 | 11,00 | 9,80 | 11,00 | 9,80 | 918 | -10,91% |
| 2015-09-14 | 11,00 | 11,00 | 11,00 | 11,00 | 110 | +2,33% |
| 2015-09-11 | 10,75 | 10,75 | 10,75 | 10,75 | 1.075 | -2,27% |
| 2015-09-10 | 10,70 | 10,70 | 11,00 | 11,00 | 11.248 | +0,00% |
| 2015-09-09 | 11,00 | 11,00 | 11,00 | 11,00 | 1.100 | -3,51% |
| 2015-09-08 | 11,97 | 11,40 | 11,97 | 11,40 | 2.126 | -3,31% |
| 2015-09-07 | 12,20 | 11,50 | 12,20 | 11,79 | 5.912 | -5,68% |
| 2015-09-04 | 12,50 | 12,50 | 12,50 | 12,50 | 1.162 | -3,85% |
| 2015-09-03 | 13,00 | 13,00 | 13,00 | 13,00 | 1.105 | +4,00% |
| 2015-09-02 | 13,50 | 12,50 | 13,50 | 12,50 | 9.230 | -9,42% |
| 2015-09-01 | 14,40 | 13,80 | 14,40 | 13,80 | 3.246 | -12,66% |
| 2015-08-31 | 14,70 | 14,70 | 15,80 | 15,80 | 1.118 | -0,57% |
| 2015-08-28 | 15,01 | 14,50 | 15,89 | 15,89 | 4.482 | +5,93% |
| 2015-08-27 | 15,22 | 15,00 | 16,99 | 15,00 | 2.317 | -11,76% |
