STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 9,40 | 8,80 | 9,40 | 9,35 | 4.631 | -0,53% |
| 2015-07-24 | 9,10 | 8,80 | 9,45 | 9,40 | 2.241 | +3,30% |
| 2015-07-23 | 8,43 | 8,43 | 9,10 | 9,10 | 2.429 | +10,30% |
| 2015-07-22 | 8,25 | 8,25 | 8,25 | 8,25 | 231 | -0,60% |
| 2015-07-21 | 8,45 | 8,30 | 8,45 | 8,30 | 1.359 | -5,14% |
| 2015-07-20 | 9,50 | 8,75 | 9,50 | 8,75 | 1.069 | -7,89% |
| 2015-07-17 | 9,50 | 9,50 | 9,50 | 9,50 | 48 | -4,04% |
| 2015-07-16 | 8,85 | 8,60 | 9,90 | 9,90 | 2.859 | +10,00% |
| 2015-07-15 | 9,00 | 9,00 | 9,00 | 9,00 | 1.080 | -7,22% |
| 2015-07-14 | 7,77 | 7,77 | 9,70 | 9,70 | 9.524 | +25,16% |
| 2015-07-13 | 8,00 | 7,75 | 8,00 | 7,75 | 937 | -5,49% |
| 2015-07-10 | 8,20 | 8,20 | 8,20 | 8,20 | 246 | +0,00% |
| 2015-07-06 | 8,30 | 8,05 | 8,30 | 8,20 | 15.931 | -3,53% |
| 2015-07-02 | 7,95 | 7,95 | 8,50 | 8,50 | 6.390 | +7,59% |
| 2015-07-01 | 8,25 | 7,70 | 8,25 | 7,90 | 6.386 | -7,06% |
| 2015-06-30 | 8,43 | 8,43 | 8,55 | 8,50 | 32.224 | +3,41% |
| 2015-06-29 | 7,90 | 7,90 | 8,22 | 8,22 | 4.307 | +0,00% |
| 2015-06-26 | 8,22 | 8,22 | 8,22 | 8,22 | 82 | +0,00% |
| 2015-06-25 | 8,22 | 8,22 | 8,22 | 8,22 | 82 | +0,00% |
| 2015-06-24 | 8,22 | 8,22 | 8,22 | 8,22 | 82 | +1,36% |
