STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-23 | 8,00 | 7,80 | 9,50 | 8,11 | 5.714 | -1,10% |
| 2015-06-22 | 8,36 | 8,20 | 8,36 | 8,20 | 1.251 | -13,68% |
| 2015-06-18 | 9,50 | 8,95 | 9,50 | 9,50 | 1.234 | +0,00% |
| 2015-06-17 | 8,80 | 8,80 | 9,50 | 9,50 | 1.434 | +7,34% |
| 2015-06-15 | 9,07 | 8,85 | 9,85 | 8,85 | 2.249 | +4,86% |
| 2015-06-12 | 8,43 | 8,43 | 10,00 | 8,44 | 4.123 | -2,99% |
| 2015-06-10 | 7,25 | 7,25 | 8,70 | 8,70 | 3.865 | +21,68% |
| 2015-06-09 | 6,92 | 6,92 | 7,15 | 7,15 | 1.465 | +3,62% |
| 2015-06-08 | 7,25 | 6,50 | 7,41 | 6,90 | 5.225 | -11,42% |
| 2015-06-02 | 7,40 | 7,30 | 7,79 | 7,79 | 2.718 | +2,50% |
| 2015-05-28 | 7,70 | 7,60 | 7,70 | 7,60 | 1.154 | -5,00% |
| 2015-05-27 | 8,40 | 8,00 | 8,40 | 8,00 | 1.251 | -5,88% |
| 2015-05-19 | 8,80 | 8,50 | 8,80 | 8,50 | 1.150 | -5,03% |
| 2015-05-13 | 8,95 | 8,95 | 8,95 | 8,95 | 1.074 | -6,77% |
| 2015-05-12 | 9,60 | 9,60 | 9,60 | 9,60 | 96 | -4,00% |
| 2015-05-11 | 8,95 | 8,95 | 10,00 | 10,00 | 4.568 | +11,73% |
| 2015-05-08 | 9,13 | 8,95 | 9,20 | 8,95 | 3.247 | -0,56% |
| 2015-04-30 | 9,00 | 9,00 | 9,00 | 9,00 | 1.080 | +0,00% |
| 2015-04-27 | 8,76 | 8,76 | 10,30 | 9,00 | 1.748 | +5,26% |
| 2015-04-23 | 8,80 | 8,55 | 8,80 | 8,55 | 857 | -2,84% |
