STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 10,20 | 8,80 | 10,20 | 8,80 | 2.512 | -15,38% |
| 2015-04-21 | 9,30 | 8,95 | 10,40 | 10,40 | 2.268 | +11,83% |
| 2015-04-20 | 10,40 | 9,30 | 10,40 | 9,30 | 1.148 | -12,10% |
| 2015-04-17 | 9,67 | 9,67 | 11,49 | 10,58 | 2.787 | +9,41% |
| 2015-04-15 | 9,67 | 9,67 | 9,67 | 9,67 | 39 | +1,79% |
| 2015-04-14 | 9,50 | 9,50 | 10,99 | 9,50 | 3.053 | -17,32% |
| 2015-04-13 | 10,65 | 9,50 | 11,49 | 11,49 | 3.684 | +7,48% |
| 2015-04-10 | 11,00 | 10,30 | 11,00 | 10,69 | 1.588 | -7,29% |
| 2015-04-09 | 10,50 | 10,50 | 11,53 | 11,53 | 1.520 | +9,81% |
| 2015-04-08 | 7,65 | 7,65 | 11,00 | 10,50 | 26.534 | +40,56% |
| 2015-04-07 | 7,00 | 7,00 | 7,47 | 7,47 | 4.083 | +2,33% |
| 2015-04-02 | 7,75 | 7,30 | 7,75 | 7,30 | 1.097 | -6,05% |
| 2015-04-01 | 7,10 | 7,10 | 7,77 | 7,77 | 13.222 | +10,21% |
| 2015-03-31 | 7,15 | 7,05 | 7,28 | 7,05 | 6.345 | -4,73% |
| 2015-03-27 | 7,50 | 7,40 | 7,50 | 7,40 | 1.912 | +4,96% |
| 2015-03-26 | 7,77 | 7,05 | 7,77 | 7,05 | 2.452 | -9,27% |
| 2015-03-24 | 7,50 | 7,50 | 7,77 | 7,77 | 2.097 | +3,60% |
| 2015-03-23 | 7,80 | 7,50 | 7,80 | 7,50 | 2.074 | -6,02% |
| 2015-03-20 | 7,85 | 7,85 | 7,98 | 7,98 | 1.427 | +2,70% |
| 2015-03-18 | 7,50 | 7,50 | 7,77 | 7,77 | 2.134 | +3,60% |
