STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 8,30 | 6,80 | 8,30 | 7,61 | 13.554 | -9,40% |
| 2015-02-10 | 8,30 | 8,30 | 8,40 | 8,40 | 3.726 | +0,00% |
| 2015-02-09 | 8,40 | 8,40 | 8,40 | 8,40 | 2.058 | +0,00% |
| 2015-02-06 | 8,20 | 8,20 | 8,40 | 8,40 | 2.878 | +2,44% |
| 2015-02-05 | 7,52 | 7,52 | 8,80 | 8,20 | 7.851 | -8,07% |
| 2015-02-04 | 9,00 | 7,50 | 9,00 | 8,92 | 10.582 | -0,89% |
| 2015-02-03 | 9,10 | 9,00 | 9,10 | 9,00 | 2.228 | -7,22% |
| 2015-01-30 | 9,70 | 9,70 | 9,70 | 9,70 | 19 | +0,00% |
| 2015-01-29 | 9,24 | 9,24 | 9,70 | 9,70 | 2.176 | +6,59% |
| 2015-01-28 | 9,10 | 9,10 | 9,10 | 9,10 | 2.093 | -4,71% |
| 2015-01-27 | 9,55 | 9,55 | 9,55 | 9,55 | 67 | +0,00% |
| 2015-01-23 | 9,55 | 9,55 | 9,55 | 9,55 | 325 | +1,06% |
| 2015-01-21 | 9,24 | 9,24 | 9,66 | 9,45 | 10.430 | +2,27% |
| 2015-01-20 | 8,75 | 7,20 | 9,24 | 9,24 | 7.303 | +8,83% |
| 2015-01-19 | 8,30 | 8,00 | 9,96 | 8,49 | 18.674 | +2,54% |
| 2015-01-16 | 7,95 | 7,21 | 8,33 | 8,28 | 8.043 | +10,40% |
| 2015-01-15 | 8,30 | 7,50 | 8,30 | 7,50 | 2.472 | -12,69% |
| 2015-01-14 | 8,60 | 8,59 | 8,60 | 8,59 | 2.622 | +6,71% |
| 2015-01-13 | 9,00 | 8,05 | 9,03 | 8,05 | 6.896 | -10,85% |
| 2015-01-12 | 9,00 | 8,91 | 9,03 | 9,03 | 4.306 | -2,38% |
