STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 9,25 | 9,25 | 9,25 | 9,25 | 37 | +0,54% |
| 2015-01-07 | 8,92 | 8,92 | 9,66 | 9,20 | 6.634 | -2,02% |
| 2015-01-05 | 8,30 | 8,17 | 9,39 | 9,39 | 10.024 | +15,07% |
| 2015-01-02 | 8,06 | 7,88 | 8,50 | 8,16 | 4.561 | +4,35% |
| 2014-12-30 | 7,82 | 7,82 | 7,83 | 7,82 | 1.330 | +0,00% |
| 2014-12-29 | 7,82 | 7,82 | 7,82 | 7,82 | 78 | +0,00% |
| 2014-12-23 | 7,85 | 7,81 | 7,85 | 7,82 | 9.416 | -0,38% |
| 2014-12-22 | 7,85 | 7,85 | 7,85 | 7,85 | 16 | +0,00% |
| 2014-12-19 | 7,85 | 7,85 | 7,85 | 7,85 | 39 | +0,00% |
| 2014-12-18 | 7,85 | 7,85 | 7,85 | 7,85 | 801 | +0,00% |
| 2014-12-17 | 7,81 | 7,81 | 8,50 | 7,85 | 1.818 | +0,64% |
| 2014-12-16 | 8,10 | 7,77 | 8,50 | 7,80 | 12.642 | -3,70% |
| 2014-12-15 | 9,10 | 8,10 | 9,10 | 8,10 | 4.172 | -10,99% |
| 2014-12-12 | 9,15 | 9,10 | 9,15 | 9,10 | 4.231 | +0,55% |
| 2014-12-11 | 9,40 | 9,02 | 9,50 | 9,05 | 7.019 | -8,59% |
| 2014-12-10 | 9,60 | 9,60 | 9,90 | 9,90 | 4.306 | +4,21% |
| 2014-12-09 | 9,50 | 9,50 | 10,00 | 9,50 | 9.634 | +3,15% |
| 2014-12-08 | 9,80 | 9,21 | 9,80 | 9,21 | 3.162 | -7,90% |
| 2014-12-05 | 10,00 | 10,00 | 10,00 | 10,00 | 320 | +0,00% |
| 2014-12-04 | 10,20 | 10,00 | 10,20 | 10,00 | 2.828 | -4,76% |
