STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 11,17 | 10,50 | 11,17 | 10,50 | 2.531 | -6,17% |
| 2014-12-02 | 10,23 | 10,23 | 11,19 | 11,19 | 2.562 | +9,38% |
| 2014-12-01 | 10,23 | 10,23 | 10,23 | 10,23 | 951 | +1,29% |
| 2014-11-28 | 10,60 | 10,10 | 11,80 | 10,10 | 11.128 | -4,72% |
| 2014-11-26 | 10,00 | 10,00 | 11,00 | 10,60 | 3.264 | +7,40% |
| 2014-11-25 | 9,40 | 9,21 | 9,87 | 9,87 | 8.980 | +7,28% |
| 2014-11-24 | 9,80 | 9,20 | 9,80 | 9,20 | 1.170 | -6,12% |
| 2014-11-21 | 9,80 | 9,80 | 9,80 | 9,80 | 1.470 | -2,00% |
| 2014-11-20 | 10,30 | 9,40 | 10,30 | 10,00 | 4.536 | -7,41% |
| 2014-11-19 | 9,60 | 9,25 | 11,00 | 10,80 | 10.355 | +8,54% |
| 2014-11-18 | 9,50 | 8,02 | 9,95 | 9,95 | 5.247 | +3,11% |
| 2014-11-17 | 9,24 | 9,24 | 9,65 | 9,65 | 8.402 | +6,63% |
| 2014-11-14 | 9,80 | 9,05 | 9,80 | 9,05 | 6.859 | -9,41% |
| 2014-11-13 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | -4,86% |
| 2014-11-12 | 10,50 | 10,50 | 10,50 | 10,50 | 32 | +5,00% |
| 2014-11-10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +9,89% |
| 2014-11-07 | 10,10 | 9,10 | 10,10 | 9,10 | 3.425 | -10,26% |
| 2014-11-06 | 10,80 | 10,14 | 10,80 | 10,14 | 9.207 | -6,54% |
| 2014-11-05 | 11,30 | 10,14 | 11,30 | 10,85 | 5.123 | -3,98% |
| 2014-11-04 | 12,50 | 11,30 | 12,50 | 11,30 | 2.084 | -13,08% |
