STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 10,98 | 10,98 | 13,00 | 13,00 | 5.637 | +18,40% |
| 2014-10-31 | 10,90 | 10,90 | 10,98 | 10,98 | 1.613 | +1,10% |
| 2014-10-30 | 10,86 | 10,86 | 10,86 | 10,86 | 1.086 | +2,94% |
| 2014-10-29 | 10,55 | 10,55 | 10,55 | 10,55 | 580 | +0,00% |
| 2014-10-28 | 10,55 | 10,55 | 10,55 | 10,55 | 2.775 | -0,47% |
| 2014-10-27 | 10,60 | 10,60 | 10,60 | 10,60 | 2.544 | +0,95% |
| 2014-10-24 | 10,50 | 10,50 | 10,50 | 10,50 | 2.678 | +0,00% |
| 2014-10-23 | 10,50 | 10,50 | 10,50 | 10,50 | 462 | -2,33% |
| 2014-10-22 | 10,71 | 10,71 | 10,75 | 10,75 | 2.786 | +6,44% |
| 2014-10-21 | 0,00 | 0,00 | 0,00 | 10,10 | -3,81% | |
| 2014-10-20 | 10,15 | 10,15 | 10,50 | 10,50 | 3.647 | +0,00% |
| 2014-10-17 | 11,00 | 10,50 | 11,05 | 10,50 | 5.050 | +3,75% |
| 2014-10-16 | 11,00 | 10,12 | 11,05 | 10,12 | 4.120 | -8,00% |
| 2014-10-15 | 11,55 | 11,00 | 13,50 | 11,00 | 10.496 | -4,76% |
| 2014-10-14 | 11,50 | 9,51 | 11,55 | 11,55 | 10.587 | -1,37% |
| 2014-10-13 | 12,20 | 11,71 | 12,20 | 11,71 | 599 | -4,17% |
| 2014-10-10 | 12,60 | 12,22 | 12,60 | 12,22 | 1.948 | -2,63% |
| 2014-10-09 | 12,50 | 12,50 | 12,70 | 12,55 | 4.896 | +0,40% |
| 2014-10-08 | 11,80 | 11,52 | 12,50 | 12,50 | 4.032 | +4,17% |
| 2014-10-07 | 11,80 | 11,51 | 12,00 | 12,00 | 8.948 | -0,50% |
