STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-06 | 14,02 | 11,85 | 14,70 | 12,06 | 14.329 | -15,07% |
| 2014-10-03 | 14,55 | 14,20 | 15,35 | 14,20 | 24.655 | -2,41% |
| 2014-10-02 | 14,91 | 14,55 | 14,91 | 14,55 | 1.500 | -0,34% |
| 2014-10-01 | 14,72 | 14,30 | 14,72 | 14,60 | 7.958 | -0,82% |
| 2014-09-30 | 15,83 | 14,66 | 15,83 | 14,72 | 50.373 | -7,07% |
| 2014-09-29 | 14,37 | 14,37 | 15,90 | 15,84 | 79.834 | +21,85% |
| 2014-09-26 | 10,89 | 10,89 | 13,00 | 13,00 | 39.033 | +20,93% |
| 2014-09-25 | 9,80 | 9,80 | 10,75 | 10,75 | 4.100 | +14,24% |
| 2014-09-24 | 9,10 | 9,10 | 9,55 | 9,41 | 6.716 | +3,41% |
| 2014-09-23 | 9,10 | 9,10 | 9,10 | 9,10 | 18 | +0,00% |
| 2014-09-22 | 9,10 | 9,10 | 9,10 | 9,10 | 18 | +0,00% |
| 2014-09-19 | 10,00 | 9,10 | 10,00 | 9,10 | 691 | -1,09% |
| 2014-09-18 | 10,74 | 9,20 | 10,74 | 9,20 | 1.232 | -9,89% |
| 2014-09-17 | 8,51 | 7,78 | 10,21 | 10,21 | 25.888 | +35,05% |
| 2014-09-16 | 8,40 | 7,00 | 8,40 | 7,56 | 8.905 | -4,30% |
| 2014-09-15 | 8,01 | 7,90 | 9,08 | 7,90 | 2.513 | -2,47% |
| 2014-09-12 | 9,00 | 8,10 | 9,00 | 8,10 | 16.121 | -10,99% |
| 2014-09-11 | 9,10 | 9,10 | 9,10 | 9,10 | 2.502 | +7,06% |
| 2014-09-10 | 9,05 | 8,50 | 9,05 | 8,50 | 13.258 | -6,59% |
| 2014-09-09 | 9,31 | 9,10 | 9,31 | 9,10 | 4.428 | -2,26% |
