STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 9,69 | 8,10 | 9,69 | 9,31 | 5.742 | -3,92% |
| 2014-09-05 | 9,69 | 9,69 | 9,69 | 9,69 | 19 | +2,00% |
| 2014-09-04 | 10,74 | 9,50 | 10,74 | 9,50 | 1.945 | -11,55% |
| 2014-09-03 | 10,74 | 10,74 | 10,74 | 10,74 | 11 | -1,29% |
| 2014-09-02 | 10,88 | 10,88 | 10,88 | 10,88 | 11 | +0,00% |
| 2014-09-01 | 10,88 | 10,88 | 10,88 | 10,88 | 11 | -0,09% |
| 2014-08-29 | 10,89 | 10,89 | 10,89 | 10,89 | 11 | -0,18% |
| 2014-08-28 | 10,91 | 10,91 | 10,91 | 10,91 | 11 | +0,00% |
| 2014-08-27 | 10,91 | 10,91 | 10,91 | 10,91 | 22 | -0,27% |
| 2014-08-26 | 9,49 | 9,49 | 11,38 | 10,94 | 14.190 | +15,28% |
| 2014-08-25 | 9,50 | 9,49 | 9,50 | 9,49 | 285 | +3,15% |
| 2014-08-22 | 8,90 | 8,30 | 9,20 | 9,20 | 5.287 | +11,52% |
| 2014-08-20 | 8,50 | 8,25 | 8,50 | 8,25 | 84 | -2,94% |
| 2014-08-19 | 9,70 | 8,50 | 9,70 | 8,50 | 5.208 | -21,66% |
| 2014-08-18 | 10,85 | 10,85 | 10,85 | 10,85 | 108 | +0,00% |
| 2014-08-11 | 10,85 | 10,85 | 10,85 | 10,85 | 54 | -1,36% |
| 2014-08-08 | 11,00 | 10,99 | 11,00 | 11,00 | 2.926 | +0,00% |
| 2014-08-07 | 13,30 | 11,00 | 13,30 | 11,00 | 504 | -18,03% |
| 2014-08-06 | 13,42 | 13,42 | 13,42 | 13,42 | 40 | -0,15% |
| 2014-08-05 | 14,02 | 13,44 | 14,02 | 13,44 | 286 | -4,34% |
