STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 18,19 | 18,19 | 18,19 | 18,19 | 146 | -0,87% |
| 2014-06-20 | 18,35 | 18,35 | 18,35 | 18,35 | 73 | +0,33% |
| 2014-06-18 | 18,30 | 18,29 | 18,30 | 18,29 | 1.006 | -0,60% |
| 2014-06-16 | 18,40 | 18,40 | 18,40 | 18,40 | 37 | +0,00% |
| 2014-06-13 | 18,10 | 18,10 | 18,40 | 18,40 | 366 | +2,22% |
| 2014-06-12 | 18,40 | 18,00 | 18,40 | 18,00 | 2.793 | -2,23% |
| 2014-06-11 | 19,10 | 18,39 | 19,10 | 18,41 | 1.750 | -3,61% |
| 2014-06-10 | 19,10 | 19,10 | 19,10 | 19,10 | 19 | +0,00% |
| 2014-06-09 | 18,00 | 18,00 | 19,90 | 19,10 | 16.498 | +9,14% |
| 2014-06-06 | 17,50 | 17,50 | 17,50 | 17,50 | 2.362 | -1,41% |
| 2014-06-05 | 17,64 | 17,64 | 17,75 | 17,75 | 2.652 | +4,35% |
| 2014-06-04 | 16,80 | 16,80 | 17,01 | 17,01 | 1.531 | +1,25% |
| 2014-06-03 | 16,06 | 16,06 | 16,80 | 16,80 | 4.254 | +5,00% |
| 2014-06-02 | 15,00 | 15,00 | 16,00 | 16,00 | 3.430 | +6,67% |
| 2014-05-30 | 15,16 | 15,00 | 15,16 | 15,00 | 2.364 | -0,99% |
| 2014-05-29 | 17,50 | 15,15 | 17,50 | 15,15 | 6.032 | -14,89% |
| 2014-05-28 | 16,00 | 16,00 | 17,80 | 17,80 | 4.560 | +16,34% |
| 2014-05-27 | 16,00 | 15,10 | 16,00 | 15,30 | 3.432 | -12,57% |
| 2014-05-26 | 19,70 | 15,76 | 19,70 | 17,50 | 10.989 | -12,28% |
| 2014-05-23 | 19,90 | 19,90 | 19,95 | 19,95 | 8.915 | +0,00% |
