STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 20,50 | 19,70 | 20,50 | 19,95 | 6.078 | -2,68% |
| 2014-05-21 | 17,50 | 17,50 | 20,50 | 20,50 | 19.969 | +17,14% |
| 2014-05-20 | 16,16 | 16,16 | 18,00 | 17,50 | 6.227 | +9,38% |
| 2014-05-19 | 19,00 | 16,00 | 19,50 | 16,00 | 6.408 | -20,00% |
| 2014-05-16 | 24,99 | 20,00 | 24,99 | 20,00 | 11.960 | -20,00% |
| 2014-05-15 | 25,00 | 24,97 | 25,00 | 25,00 | 7.373 | +6,38% |
| 2014-05-14 | 28,99 | 23,50 | 29,00 | 23,50 | 46.490 | -11,95% |
| 2014-05-13 | 24,79 | 21,00 | 29,74 | 26,69 | 23.943 | -51,47% |
| 2014-05-12 | 60,45 | 53,00 | 60,45 | 55,00 | 12.693 | -8,64% |
| 2014-05-09 | 60,00 | 58,00 | 60,50 | 60,20 | 22.037 | +0,33% |
| 2014-05-08 | 60,50 | 53,50 | 60,50 | 60,00 | 12.921 | -4,00% |
| 2014-05-07 | 63,00 | 60,50 | 63,00 | 62,50 | 21.200 | -0,79% |
| 2014-05-06 | 58,00 | 55,00 | 64,00 | 63,00 | 46.886 | +8,62% |
| 2014-05-05 | 55,00 | 55,00 | 62,25 | 58,00 | 23.423 | +5,45% |
| 2014-05-02 | 41,98 | 41,98 | 55,00 | 55,00 | 38.268 | +31,01% |
| 2014-04-30 | 41,98 | 41,98 | 41,98 | 41,98 | 84 | +0,00% |
| 2014-04-29 | 39,70 | 39,70 | 41,99 | 41,98 | 14.260 | +5,88% |
| 2014-04-24 | 41,16 | 39,65 | 41,16 | 39,65 | 4.205 | -3,27% |
| 2014-04-23 | 40,00 | 40,00 | 40,99 | 40,99 | 1.512 | -0,02% |
| 2014-04-22 | 39,51 | 39,51 | 41,00 | 41,00 | 12.605 | +3,77% |
